网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派能科技287.89-2.37%-6.9829,55186,6293.600.90124.6323,637,886,718.84
2聚辰股份102.30-6.04%-6.5840,13141,0964.792.4383.178,574,323,706.30
3昊海生科97.22-2.84%-2.8414,24713,9642.510.7354.015,515,193,380.00
4安集科技207.00-0.99%-2.069,82720,4222.291.3567.878,885,341,071.00
5盛美上海93.15-1.16%-1.0912,30011,3743.450.96135.003,321,393,287.40
6乐鑫科技100.00-0.97%-0.9822,27222,4524.891.9141.664,559,178,500.00
7美农生物31.77-2.49%-0.8156,76018,20528.380.5426.92635,400,000.00
8芯导科技97.65-0.63%-0.627,6287,4973.901.3141.911,909,517,040.90
9罗曼股份19.09-2.90%-0.5730,1805,8105.992.6013.58961,873,512.50
10中远海能9.61-5.60%-0.57590,12157,4312.050.74-8.6527,610,079,672.78
11ST泛微38.27-1.37%-0.5310,1943,9080.390.9233.579,973,279,603.71
12徕木股份15.47-3.31%-0.53138,77621,5535.270.7681.424,076,363,564.00
13心脉医疗198.08-0.25%-0.497,46414,8791.931.0142.147,650,882,389.12
14复星医药43.20-1.01%-0.44315,152136,7581.570.8425.4186,873,387,544.00
15上海能源16.96-1.97%-0.34291,73149,8014.040.7412.7512,257,297,280.00
16福然德12.77-2.59%-0.34101,20013,0706.681.0517.261,934,655,000.00
17延华智能5.30-5.86%-0.331,261,10169,54817.712.58265.003,774,410,905.30
18汉钟精机21.25-1.48%-0.3298,62621,1261.840.4522.5811,362,887,953.75
19中国太保23.44-1.35%-0.32373,71188,1870.551.019.49160,447,771,705.20
20岱美股份14.18-1.60%-0.2374,66010,5630.791.0128.9413,353,875,426.26
21昂立教育9.66-2.13%-0.21142,99413,8644.990.42-14.172,768,061,697.80
22天永智能28.99-0.72%-0.2110,4103,0230.960.94289.903,133,239,200.00
23格尔软件11.35-1.73%-0.2042,4254,8491.831.9151.592,630,045,074.55
24申通地铁9.06-2.16%-0.2070,5596,4681.481.7456.414,325,080,059.30
25概伦电子29.43-0.64%-0.1922,7206,6955.481.38354.581,221,254,031.87
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式