网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:13.65

万业企业(600641) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技279.122.24%6.113,83910,1651.673.32177.976,407,640,546.48
2柏楚电子273.81-2.98%-8.401,4744,1400.571.0983.997,036,690,118.00
3心脉医疗256.60-4.93%-13.302,8587,4210.761.7498.109,518,841,888.00
4韦尔股份254.36-1.33%-3.4434,97388,5270.441.67104.99200,133,622,598.88
5安集科技252.51-5.78%-15.494,68311,8971.552.08100.877,566,080,996.46
6美迪西242.58-3.93%-9.923,4948,4251.331.89153.646,323,236,691.34
7移远通信236.44-1.28%-3.0611,85427,8031.661.87130.9416,831,502,160.00
8晶丰明源181.99-7.63%-15.042,0103,6821.312.33206.982,797,048,209.76
9奕瑞科技173.47-1.39%-2.452,0233,4991.291.3943.292,708,518,602.87
10富瀚微168.905.19%8.3313,22221,7181.612.08272.2113,462,507,699.20
11派能科技156.731.55%2.3913,12520,0563.641.48118.705,632,444,196.16
12海优新材141.050.75%1.053,1074,3361.591.10129.982,738,995,305.20
13泰坦科技135.00-0.90%-1.232,4163,2571.521.5893.232,104,382,477.16
14乐鑫科技114.49-2.36%-2.772,0982,4270.471.6387.655,058,237,000.00
15密尔克卫111.47-0.47%-0.533,1493,4710.461.2865.367,647,767,606.00
16中微公司109.30-3.00%-3.3825,72128,1581.041.83176.3726,834,767,202.25
17昊海生科99.58-2.44%-2.493,7123,6960.941.4075.163,944,079,836.76
18先惠技术90.75-0.55%-0.506,1385,4123.422.5294.161,630,098,730.00
19阿拉丁87.030.03%0.034,0533,4691.751.64103.451,996,450,580.48
20泛微网络86.48-3.92%-3.533,8393,3480.182.27102.8518,491,294,852.10
21君实生物86.31-1.64%-1.4412,78011,0111.751.85-62.366,291,943,962.48
22百润股份85.87-1.97%-1.7331,84827,4620.612.1897.5844,635,453,555.50
23晶晨股份83.460.07%0.0610,0458,4310.471.301,433.2217,705,430,451.80
24璞泰来83.41-5.64%-4.9914,66812,3810.333.1059.6737,078,238,883.92
25凯赛生物81.48-2.09%-1.744,0073,2681.001.9572.113,275,460,963.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021