网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:5.01

申能股份(600642) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技502.000.40%2.002,89814,6680.710.7871.4120,400,245,880.00
2美迪西376.681.81%6.686,09222,5371.621.0174.4414,166,639,106.20
3派能科技376.00-4.23%-16.6119,91776,5792.430.78162.7730,872,365,856.00
4安集科技264.51-4.85%-13.4815,33041,4802.050.8686.7219,759,330,796.40
5海优新材240.50-4.11%-10.3021,08651,6154.270.6879.3711,865,259,900.00
6柏楚电子231.34-5.32%-13.018,84820,6270.631.1154.3132,572,920,227.82
7普冉股份181.20-4.66%-8.856,78112,6215.930.8516.792,071,742,227.20
8皓元医药165.25-3.41%-5.848,84014,5991.460.8958.8110,005,518,827.25
9移远通信155.95-2.54%-4.0712,90820,1330.680.9056.1029,471,754,752.20
10恒玄科技154.76-4.59%-7.456,0799,5430.770.4952.9912,186,234,644.68
11心脉医疗152.73-1.59%-2.466,5049,9641.680.6932.505,899,228,934.22
12泰坦科技149.15-4.14%-6.448,40112,5921.810.8276.886,921,063,082.95
13上海谊众145.670.52%0.7610,22415,1084.031.05606.963,698,852,640.00
14中微公司142.69-2.77%-4.0677,036111,7211.250.6080.1687,931,924,851.20
15晶丰明源141.94-2.65%-3.864,8166,9492.810.6014.722,434,807,533.20
16密尔克卫140.40-4.56%-6.717,84011,1680.480.6941.7322,890,617,474.40
17盛美上海126.80-5.93%-8.0016,52321,3984.630.71103.094,521,231,012.80
18艾为电子121.20-6.79%-8.838,45210,5450.890.9949.6711,536,422,363.60
19先惠技术115.49-2.81%-3.344,4325,1921.350.78119.553,800,510,273.00
20韦尔股份111.92-5.95%-7.08335,937381,3933.141.6024.87119,577,959,015.36
21乐鑫科技110.30-3.27%-3.7316,50218,6762.050.6845.958,873,831,885.50
22聚辰股份100.85-5.31%-5.6515,59816,0021.860.7981.998,452,791,258.85
23霍莱沃99.62-5.13%-5.397,9228,0452.620.7857.803,015,758,404.40
24晶晨股份97.47-0.74%-0.7326,16525,8290.640.7835.0640,071,866,400.00
25宏力达94.90-3.62%-3.5621,50420,6273.801.1620.815,374,763,232.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式