网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.99

申能股份(600642) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技244.0014.55%31.0014,94933,3108.072.1279.734,461,340,275.00
2中微公司192.43-1.83%-3.5850,73694,4649.871.26409.439,894,360,351.96
3韦尔股份190.188.36%14.6833,14360,8312.331.10-3,780.0026,561,189,466.00
4移远通信189.891.78%3.325,1719,6352.320.7470.334,234,547,000.00
5富瀚微189.382.06%3.837,57214,2635.850.84100.112,451,429,410.00
6柏楚电子176.812.81%4.839,61316,5334.151.5564.224,045,794,565.40
7安集科技175.680.39%0.6814,13723,98011.581.27123.722,144,357,107.20
8心脉医疗169.030.57%0.957,62012,9115.171.3376.482,489,369,548.49
9晶丰明源116.7018.67%18.3618,11519,36112.872.9564.481,642,587,510.00
10昊海生科108.496.87%6.9712,38813,2018.452.2244.831,590,712,927.00
11博通集成106.163.37%3.4626,28827,6257.581.0858.333,681,457,245.44
12晶晨股份86.486.35%5.1683,57770,65522.382.79146.923,230,519,428.50
13璞泰来85.705.33%4.3434,65829,0621.791.4159.9316,585,528,541.60
14聚辰股份85.55-1.78%-1.5534,28428,73312.441.3575.042,358,512,893.20
15澜起科技85.10-1.88%-1.6376,38463,9719.621.2094.416,720,176,100.73
16上海钢联78.30-0.34%-0.2740,24630,9732.532.5774.3612,458,222,955.00
17泛微网络71.902.28%1.603,6222,5510.241.1068.5010,625,202,097.52
18上海机场71.78-2.02%-1.48120,65286,9331.101.7527.1978,489,735,776.66
19美迪西70.443.59%2.4410,6277,3658.421.7955.46889,035,355.68
20优刻得70.11110.98%36.88246,529169,96356.360.00318.683,066,536,382.30
21科博达69.354.43%2.947,5965,1811.891.2451.682,780,935,000.00
22上海瀚讯56.27-0.09%-0.058,3974,6852.520.8557.031,877,167,200.00
23老凤祥53.406.25%3.1434,48617,8281.083.2320.1916,917,798,760.50
24矩子科技50.61-0.65%-0.3311,5795,8584.630.7538.341,265,250,000.00
25晨光文具50.300.08%0.0416,4448,2220.171.2046.8546,101,200,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020