网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:4.91

申能股份(600642) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子279.76-0.87%-2.451,1893,3530.461.0685.827,189,862,773.60
2恒玄科技276.001.10%2.993,5789,4411.533.68176.176,342,605,856.00
3心脉医疗261.58-3.08%-8.322,6586,9040.721.9899.479,651,662,937.60
4韦尔股份256.07-0.67%-1.7332,81182,9880.411.89105.23200,596,459,057.54
5安集科技253.62-5.37%-14.384,49511,4201.492.42101.207,590,586,038.00
6美迪西242.30-4.04%-10.203,3318,0311.272.18155.416,396,375,576.00
7移远通信235.40-1.71%-4.1011,00225,7841.542.09130.0816,720,007,040.00
8晶丰明源180.77-8.25%-16.261,6703,0641.092.33206.592,791,826,971.20
9奕瑞科技174.05-1.06%-1.871,7453,0171.121.4543.362,712,418,894.62
10富瀚微167.024.02%6.4511,80319,3411.462.27271.2413,414,507,315.20
11派能科技157.682.16%3.3411,83718,0193.231.59119.705,679,896,496.00
12海优新材141.190.85%1.192,8163,9281.461.21129.542,729,715,818.00
13泰坦科技137.671.06%1.442,1852,9431.401.7394.942,143,144,959.54
14乐鑫科技114.93-1.99%-2.331,9522,2600.441.8388.395,100,832,680.00
15密尔克卫112.000.00%0.002,9763,2770.421.4265.887,708,812,567.16
16中微公司109.60-2.73%-3.0824,37626,6850.992.11176.9226,918,204,064.15
17昊海生科100.31-1.72%-1.763,5953,5790.911.6475.853,980,379,891.28
18先惠技术90.90-0.38%-0.355,6254,9483.132.7894.321,632,973,050.00
19阿拉丁87.150.17%0.153,6693,1341.561.81104.052,008,148,533.10
20君实生物87.01-0.84%-0.7412,09210,4131.662.13-62.696,325,334,528.04
21泛微网络86.51-3.89%-3.503,3012,8830.152.37103.0818,534,103,730.10
22百润股份85.80-2.05%-1.8030,08125,9420.582.4797.6644,671,839,741.00
23晶晨股份83.890.59%0.499,6158,0700.451.501,436.3017,743,506,646.32
24璞泰来83.63-5.40%-4.7714,03411,8500.313.5759.6537,064,923,739.48
25凯赛生物81.31-2.30%-1.913,8523,1420.952.2672.123,276,264,955.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021