网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱建集团 (600643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:5.63

爱建集团(600643) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新文1.3810.40%0.13499,0776,6736.491.95-1.681,060,537,296.06
2悦心健康5.0310.07%0.46334,07315,8613.911.18102.864,294,488,250.00
3申通地铁9.3210.04%0.85226,27520,8944.7410.9958.034,449,199,354.60
4徐家汇17.5510.03%1.601,187,062205,07528.551.2183.577,296,640,650.00
5动力新科8.0110.03%0.73630,87948,6738.483.2816.085,962,339,139.40
6上海亚虹14.8210.02%1.3534,9754,9472.503.8064.432,074,800,000.00
7中国海诚10.279.96%0.93118,89212,2102.850.9825.054,289,049,193.26
8能辉科技34.538.41%2.6867,33622,88018.023.1437.951,290,386,100.00
9君实生物115.127.69%8.22222,138249,6295.180.81-68.5249,358,213,780.56
10普蕊斯73.957.33%5.0580,81758,42553.880.8849.301,109,250,000.00
11上海天洋13.217.14%0.8865,2998,4932.753.1937.323,140,449,944.54
12海优新材227.996.04%12.9918,91542,0163.821.6175.2411,298,660,023.00
13泰胜风能7.115.80%0.39341,47323,8894.752.1820.905,113,179,650.16
14世茂股份3.175.32%0.16479,97414,8531.281.5513.7811,891,203,387.37
15美邦服饰2.055.13%0.101,511,71829,7756.023.34-6.885,150,625,000.00
16电气风电8.245.10%0.40195,47015,8733.672.5021.134,388,539,111.52
17大众交通3.214.90%0.15430,55313,9092.754.84891.675,018,245,528.44
18派能科技195.804.82%9.0033,51264,8964.081.3784.7616,076,620,304.80
19恒玄科技138.624.49%5.968,65411,7861.090.9547.4610,972,049,269.66
20光明地产2.824.44%0.12974,88427,1894.381.26-79.216,275,283,314.22
21创兴资源5.784.33%0.24144,2498,1083.392.05109.062,458,655,940.00
22中远海能8.704.32%0.36591,26150,9872.060.98-7.8324,925,262,385.60
23ST宏达2.393.91%0.09161,6543,8263.741.05-1.431,033,617,111.81
24康达新材11.493.89%0.4370,0917,9442.782.38-157.402,901,143,662.29
25ST龙韵13.973.87%0.5219,8062,7202.121.11-19.401,303,931,860.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式