网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中源协和 (600645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.67 52周最低:16.73

中源协和(600645) 区域板块

所属区域: 天津 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科328.03-3.92%-13.3713,50843,9885.472.20132.278,093,861,096.47
2凯莱英137.260.00%0.00000.000.0018.6246,482,976,152.30
3康希诺115.30-2.40%-2.8412,32214,3501.830.9428.837,761,155,117.10
4海光信息61.12-3.50%-2.22107,18966,5995.370.65378.2212,199,906,068.16
5利安隆58.480.00%0.00000.000.0023.8711,989,009,361.60
6爱玛科技49.22-1.76%-0.8825,82312,7501.770.6423.787,194,684,476.88
7九安医疗44.310.00%0.00000.000.001.2521,333,050,474.82
8TCL中环43.820.00%0.00000.000.0025.28141,614,570,690.18
9唯捷创芯37.00-1.78%-0.675,4562,0161.771.11604.581,141,368,267.00
10久日新材34.57-2.51%-0.896,0592,1090.691.1520.583,042,519,666.28
11七一二34.48-2.38%-0.8465,02222,7090.840.8735.9226,618,560,000.00
12捷强装备33.610.00%0.00000.000.00560.171,646,028,138.77
13兆讯传媒28.290.00%0.00000.000.0019.701,224,030,615.66
14依依股份27.630.00%0.00000.000.0022.462,297,890,726.56
15中科曙光24.31-2.60%-0.65145,82035,7421.010.5827.3135,267,221,357.94
16津荣天宇21.740.00%0.00000.000.0025.881,222,671,513.60
17达仁堂21.57-1.33%-0.2929,1766,2710.521.4821.3612,205,774,399.32
18瑞普生物20.250.00%0.00000.000.0024.839,394,476,916.50
19力生制药19.860.00%0.00000.000.0027.583,623,556,141.12
20新经典17.66-1.67%-0.3018,9253,3591.160.8023.862,869,813,311.10
21建科机械17.660.00%0.00000.000.0024.19674,162,217.46
22中源协和17.17-0.75%-0.1326,4184,5300.560.8674.658,031,613,733.05
23锐新科技15.460.00%0.00000.000.0021.471,297,341,360.00
24中海油服15.410.39%0.06126,75319,5980.431.81122.6945,620,811,880.00
25博迈科14.98-4.16%-0.65174,89726,7846.070.7871.334,319,253,596.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式