网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中源协和 (600645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.77 52周最低:15.35

中源协和(600645) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺307.505.16%15.1026,69182,07911.781.53-357.566,964,489,395.00
2凯莱英242.101.01%2.4222,43054,5080.971.1486.4655,826,915,860.80
3捷强装备113.83-5.75%-6.9537,38143,21519.470.9468.992,185,422,170.00
4久日新材56.01-0.23%-0.135,4173,0332.000.4842.431,517,130,547.80
5泽达易盛52.06-2.93%-1.572,5991,3731.370.5938.85984,444,344.18
6新经典50.36-0.94%-0.482,9951,5080.220.7827.526,843,168,600.00
7七一二46.701.97%0.9042,66019,7791.161.3895.3117,112,598,560.00
8中科曙光39.56-2.01%-0.81128,89151,3360.990.7863.8151,509,133,722.68
9建科机械35.47-2.12%-0.777,5982,7283.250.6429.56829,998,000.00
10利安隆31.55-1.16%-0.3710,0333,1870.550.4623.505,750,017,062.35
11锐新科技30.73-1.82%-0.5718,7285,8056.790.5340.43847,226,100.00
12中源协和25.68-2.87%-0.7646,16512,0911.121.11183.4310,553,661,141.84
13力生制药25.02-1.50%-0.389,7662,4690.541.5029.444,565,023,899.84
14赛诺医疗24.00-0.21%-0.0521,3365,1744.490.85126.321,140,000,000.00
15中环股份22.22-3.52%-0.81355,19579,9511.320.6362.5059,622,056,175.88
16瑞普生物19.801.85%0.3673,18514,5391.821.7330.657,944,159,227.40
17博迈科17.88-1.76%-0.327,7931,3980.330.7763.864,186,512,600.00
18三六零17.60-1.18%-0.2192,96816,3850.520.6539.1131,490,479,222.40
19天士力17.25-3.04%-0.54115,05020,1340.761.1033.2226,093,492,450.25
20经纬辉开16.962.98%0.49237,73540,0346.570.7654.946,137,935,986.88
21中新药业16.27-0.67%-0.1118,6533,0540.330.7620.899,206,673,596.52
22绿茵生态12.83-2.21%-0.2916,3102,1070.521.1314.304,002,960,000.00
23中体产业12.29-2.77%-0.35200,41824,7183.050.58127.098,080,618,367.68
24中海油服11.86-2.95%-0.3669,5888,3050.240.8617.3335,111,150,480.00
25桂发祥11.63-0.68%-0.087,8909200.390.7068.412,381,824,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020