网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技274.031.87%5.034,70112,9172.551.2890.075,039,478,568.25
2移远通信236.12-2.08%-5.016,39915,2082.861.6387.435,264,138,000.00
3富瀚微185.00-1.12%-2.096,00211,2461.351.1197.808,222,288,000.00
4韦尔股份183.51-5.88%-11.4745,08784,5822.861.79-3,659.0028,609,532,561.50
5中微公司178.00-8.72%-17.0035,81167,9666.662.04387.139,355,500,005.40
6心脉医疗166.45-2.94%-5.054,9468,3573.352.1875.342,452,109,269.50
7安集科技162.28-2.01%-3.335,1378,5104.181.15114.351,982,016,775.20
8柏楚电子151.36-0.43%-0.653,3775,1431.390.7155.273,667,016,720.00
9博通集成112.83-2.69%-3.1216,46318,6884.711.0461.653,890,914,684.80
10晶丰明源95.14-0.62%-0.593,8743,7442.731.1952.791,344,894,915.00
11璞泰来92.93-0.50%-0.4725,78824,5751.321.6865.0317,998,298,184.00
12昊海生科91.85-1.51%-1.412,6812,4811.810.9037.951,346,439,009.00
13上海钢联91.500.56%0.5117,27215,8011.090.9586.8914,558,459,775.00
14澜起科技90.72-8.27%-8.1868,46164,3838.602.50101.107,196,290,730.91
15泛微网络87.55-1.98%-1.773,3572,9540.220.9183.0512,880,823,340.80
16优刻得82.33-7.37%-6.5527,96923,9866.251.23376.273,620,708,625.40
17聚辰股份77.83-5.06%-4.1518,46714,8716.541.6868.952,166,909,566.40
18美迪西72.10-0.40%-0.293,3642,4262.651.1756.77909,986,501.20
19上海机场68.080.75%0.5146,48431,8030.420.9425.7974,443,873,107.76
20晶晨股份67.87-3.22%-2.2613,1799,1113.321.09115.402,689,394,780.82
21科博达67.49-2.68%-1.862,6861,8150.670.7750.282,705,948,000.00
22会畅通讯66.37-1.73%-1.1789,35160,4426.423.09183.339,161,309,916.00
23上海新阳59.88-3.57%-2.22132,36680,0994.551.2538.5317,404,057,090.08
24移为通信56.50-2.82%-1.6429,95516,8901.851.7963.839,049,584,600.00
25数据港56.29-0.21%-0.1262,67235,4202.972.0584.5511,750,727,146.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020