网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26普元信息47.90-2.60%-1.2851,93124,88023.971.2855.921,037,935,472.10
27格尔软件46.8710.00%4.2657,30425,7397.891.1871.023,405,639,818.00
28移为通信46.140.52%0.2446,27221,0272.881.1052.277,409,899,440.00
29透景生命45.301.18%0.5316,7087,5093.121.4827.262,424,390,088.50
30沃施股份42.140.86%0.366,2722,6431.021.2968.082,591,610,000.00
31密尔克卫41.701.51%0.6211,8314,9071.740.8936.752,836,604,719.80
32爱婴室41.69-0.90%-0.3812,0985,0452.191.1529.152,301,406,357.91
33春秋航空41.53-3.44%-1.48124,80051,3771.363.0521.1938,060,696,470.89
34数据港41.50-0.07%-0.0356,29522,9644.401.0362.885,305,549,157.00
35汇纳科技40.051.11%0.4410,9144,3221.780.7652.662,457,843,709.05
36飞科电器39.551.91%0.7412,2034,7900.281.3922.7317,227,980,000.00
37至纯科技39.317.11%2.6194,98436,3144.550.81117.698,204,311,480.00
38宝信软件38.401.99%0.7572,14027,4420.860.8254.6232,116,600,704.00
39中国太保37.800.19%0.07171,13964,9990.271.2712.12237,637,260,000.00
40姚记科技37.7110.01%3.43256,39392,9626.431.0747.1815,029,455,841.19
41岱美股份35.352.35%0.8116,9905,9472.330.8224.382,575,034,799.05
42中颖电子34.658.42%2.69171,69058,0936.771.2648.048,782,163,047.35
43克来机电34.501.59%0.5415,9355,5152.371.1060.532,323,607,982.00
44保隆科技33.87-1.25%-0.4343,20814,5794.390.5936.483,332,864,833.86
45荣泰健康33.610.63%0.2113,1334,3790.940.9717.064,705,400,000.00
46上海新阳32.163.91%1.21204,28764,8397.030.9220.699,347,269,138.56
47维宏股份29.60-2.12%-0.6413,9704,1231.540.91-1,184.002,690,995,200.00
48华东电脑29.490.34%0.1078,00822,7981.831.0040.4312,587,872,203.72
49上海家化29.48-4.72%-1.46174,10051,8772.593.1431.3619,788,404,630.28
50欧普照明29.321.45%0.4220,8806,0890.280.8523.8422,100,204,556.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020