网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金龙鱼86.75-5.90%-5.44275,268243,1677.001.0557.8334,093,167,094.00
27霍莱沃82.87-1.33%-1.123,0612,5534.070.482,565.63622,943,402.92
28君实生物82.31-2.00%-1.6819,19515,9692.641.07-51.445,974,733,589.66
29百润股份82.27-1.72%-1.4476,13161,9681.020.8971.5461,684,821,986.94
30晨光文具80.50-1.71%-1.4028,00222,5460.300.9855.1174,221,835,590.00
31博通集成76.08-0.89%-0.6840,12531,2844.261.37380.407,163,193,030.48
32妙可蓝多73.58-0.88%-0.6545,79833,7501.120.72372.1830,116,959,531.10
33肇民科技73.10-2.79%-2.1010,5187,7017.890.79215.63974,678,850.00
34宏力达72.76-0.84%-0.622,2071,6140.910.6818.331,773,328,548.00
35科博达71.65-3.04%-2.2513,8509,9673.450.9153.092,873,165,000.00
36透景生命69.24-2.48%-1.767,0614,9530.780.6338.536,279,227,080.20
37芯原股份66.862.30%1.5020,86113,9464.501.01-334.303,098,589,726.42
38泛微网络64.13-0.03%-0.0211,5827,3370.451.4958.3016,472,000,076.84
39锦江酒店61.162.27%1.3632,01519,3180.400.90-248.1149,046,432,670.40
40复星医药61.15-3.49%-2.21418,836260,7882.080.7439.97122,970,084,451.75
41之江生物60.36-3.05%-1.9018,53911,2744.540.987.412,467,074,783.72
42中颖电子60.19-2.48%-1.5376,46946,6162.741.3572.7916,800,268,131.53
43海融科技59.92-1.04%-0.6324,06414,43510.700.6029.021,348,200,000.00
44上海钢联59.49-1.56%-0.9410,8696,4910.570.7451.6811,358,462,583.80
45春秋航空58.91-1.93%-1.1634,00320,2700.371.03-84.1653,988,818,422.83
46亚士创能56.98-3.88%-2.3010,0115,8030.520.7430.4710,988,439,154.00
47澜起科技55.10-3.08%-1.7562,96835,3161.490.7663.3323,220,146,952.50
48老凤祥54.30-3.36%-1.8926,69214,8260.841.7315.2517,219,052,909.00
49上海家化53.810.07%0.0457,41331,2690.861.2475.7936,119,879,686.41
50宝信软件49.77-0.42%-0.2145,30322,6460.420.7039.6954,325,180,337.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021