网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海凤凰12.342.07%0.2517,3072,1310.750.8687.462,845,591,005.98
27上海凯宝4.111.73%0.0756,1842,2960.541.3728.864,299,060,000.00
28上海凯鑫43.78-4.31%-1.9720,7289,06813.000.9335.68698,291,000.00
29上海医药19.800.97%0.1963,01812,4370.330.7312.5338,074,113,356.40
30上海天洋25.721.38%0.3515,6824,0141.030.76116.913,932,073,600.00
31上海家化43.57-1.36%-0.6037,30816,3000.561.1768.0829,246,295,445.77
32上海建工2.971.37%0.04182,0795,3880.201.078.2526,446,061,252.16
33上海新阳39.80-1.00%-0.4027,74511,0640.951.22-232.0711,567,826,856.80
34上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884.21
35上海机电18.57-0.05%-0.0142,2717,8270.520.7916.8814,976,784,851.00
36上海梅林8.341.34%0.1155,7274,6100.590.9519.407,820,663,796.48
37上海沪工20.78-0.86%-0.1828,2745,8600.950.8261.126,179,216,480.76
38上海沿浦33.285.82%1.836,6632,1673.330.9926.62665,600,000.00
39上海洗霸24.643.27%0.7816,4844,0341.640.8962.972,469,845,371.84
40上海瀚讯43.08-0.62%-0.2718,2477,8971.691.3051.184,653,586,726.08
41上海物贸9.963.43%0.3331,3863,1070.791.9195.773,945,633,163.68
42上海环境11.260.90%0.1043,7274,9060.390.7317.4912,632,127,194.18
43上海电力7.330.00%0.00165,24012,1290.700.6725.2817,205,315,415.65
44上海电影12.524.16%0.5046,1155,7351.031.40-22.765,611,464,000.00
45上海电气5.410.37%0.02416,28522,3290.331.1621.6468,465,319,567.72
46上海石化3.710.82%0.03237,0098,7600.320.8963.9727,189,898,085.00
47上海能源9.994.94%0.47198,73419,8572.753.1910.867,219,952,820.00
48上海莱士7.371.10%0.08137,58410,0930.280.9042.6036,662,964,869.63
49上海贝岭16.863.75%0.61439,63474,3406.282.1822.4811,795,416,406.04
50上海钢联64.910.64%0.4114,3299,3010.750.7257.2012,393,306,544.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021