网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华丽家族3.64-1.09%-0.04148,3975,4520.930.7712.935,832,335,600.00
327大众交通3.600.00%0.0023,9898640.150.8215.775,627,938,910.40
328上海石化3.59-0.55%-0.02187,1876,7230.260.8961.9026,310,440,465.00
329中华企业3.36-0.59%-0.0252,6461,7800.230.7814.617,527,983,494.08
330巴安水务3.360.00%0.00000.000.62-4.792,250,417,116.64
331*ST绿庭3.31-4.89%-0.1726,2068670.720.302,206.671,213,006,273.12
332延华智能3.310.00%0.00000.000.51-8.712,357,226,433.31
333协鑫集成3.290.00%0.00000.001.18-94.0016,702,779,461.27
334振华重工3.25-0.61%-0.02110,8163,6240.330.7940.6310,796,492,398.25
335光大嘉宝3.25-0.91%-0.0398,0763,2180.651.0710.834,873,977,556.50
336*ST交昂3.150.32%0.0196,7943,0781.241.21-21.142,457,000,000.00
337广电电气3.15-0.32%-0.0140,8021,2890.440.9136.762,947,061,250.00
338嘉麟杰3.040.00%0.00000.000.9071.702,529,280,000.00
339上海建工2.93-1.01%-0.03175,0175,1610.201.038.1426,089,885,343.04
340中远海发2.880.35%0.01573,23016,6950.721.0518.5022,844,520,000.00
341新文化2.840.00%0.00000.000.57-1.892,182,555,015.08
342美邦服饰2.570.00%0.00000.000.66-4.946,457,125,000.00
343光明地产2.52-0.40%-0.0134,4888720.150.60-21.305,607,699,982.92
344*ST安信2.10-4.11%-0.09291,8126,2010.551.27-1.5411,055,010,092.00
345二三四五1.900.00%0.00000.000.7334.4810,877,210,559.70
346ST游久1.58-1.25%-0.0263,1451,0060.761.2679.001,315,671,526.84
347ST中安1.58-0.63%-0.0135,3565560.470.9922.571,192,968,183.32
348*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
349睿昂基因0.000.00%0.00000.000.000.000.00
350罗曼股份0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021