网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326金枫酒业6.42-0.62%-0.0487,8595,6851.310.82321.504,301,701,828.50
327金桥信息9.64-0.82%-0.087,6357370.330.3330.682,240,727,866.00
328金龙鱼75.63-4.56%-3.61153,070116,8834.131.2062.5527,993,230,018.46
329锐奇股份5.90-1.01%-0.0615,8449340.570.7684.291,602,755,673.60
330锦和商业8.250.61%0.0547,7644,0035.052.0523.57779,625,000.00
331锦江在线10.09-0.10%-0.0110,3241,0390.260.8023.043,940,751,156.75
332锦江酒店56.04-2.10%-1.2030,81017,4660.381.36486.9744,948,537,462.00
333阿拉丁99.002.33%2.256,2616,1732.731.64117.662,270,779,038.00
334陆家嘴11.230.63%0.0718,0862,0290.060.7311.3032,972,106,585.60
335隧道股份5.360.00%0.0053,3332,8550.170.928.3816,852,355,063.84
336雅运股份11.768.59%0.9362,8317,30410.2012.9137.97724,820,610.80
337雪榕生物9.83-4.19%-0.4379,0757,8051.842.2817.254,219,635,865.92
338霍莱沃0.000.00%0.00000.000.000.000.00
339韦尔股份289.24-1.32%-3.8834,637101,9450.441.05119.15227,281,484,295.00
340顺灏股份4.18-1.18%-0.0566,1382,7710.620.81-16.644,442,057,503.18
341风语筑20.922.05%0.4225,7975,4180.892.8218.196,070,109,544.00
342飞凯材料15.40-3.27%-0.5235,8035,5620.701.0734.277,896,408,185.76
343飞科电器44.06-0.92%-0.412,3101,0220.050.8330.7619,162,044,000.00
344首华燃气31.66-2.04%-0.662,8419020.280.6837.473,228,215,445.92
345鸣志电器14.27-2.26%-0.338,4631,2170.201.3631.585,936,320,000.00
346鹏欣资源4.200.72%0.03347,14514,5281.742.3520.148,388,936,035.06
347鼎捷软件19.99-0.99%-0.2021,1804,2520.790.6743.435,320,021,712.94
348龙头股份5.09-0.20%-0.0117,8689060.420.54-17.552,162,545,528.73
349龙宇燃油7.320.14%0.017,9805810.190.8855.673,044,851,858.62
350龙韵股份13.261.84%0.249,4041,2371.011.52-265.201,237,661,880.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021