网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百润股份30.89-4.98%-1.6247,28314,9680.911.0470.2016,056,703,858.50
52恒为科技30.28-8.80%-2.9266,98920,9446.130.8658.703,307,441,705.20
53维宏股份29.56-1.96%-0.5915,4134,6081.700.88-1,182.402,687,358,720.00
54华测导航29.30-9.15%-2.95141,68843,43912.600.9464.033,293,877,754.80
55荣泰健康28.69-2.05%-0.6013,0853,7770.930.7514.564,016,600,000.00
56锦江酒店28.650.77%0.2271,80820,7090.900.8925.3222,975,479,006.00
57华域汽车28.40-5.49%-1.65198,60157,6110.630.9313.5989,537,361,145.60
58华东电脑28.26-4.78%-1.42121,24534,8352.840.8738.7412,062,843,963.28
59复星医药28.04-4.33%-1.27697,313200,0473.471.6226.7056,387,263,581.80
60亚士创能27.38-0.90%-0.2521,6755,9103.140.7562.231,888,672,400.00
61上海家化26.70-0.71%-0.1956,74715,1140.850.6332.1717,922,333,908.70
62古鳌科技26.40-4.49%-1.2446,94412,5524.270.5783.522,905,056,000.00
63华铭智能26.20-3.21%-0.8749,84513,3295.910.8763.902,210,483,520.00
64欧普照明26.05-1.36%-0.3636,9729,7110.490.7921.1819,635,413,666.10
65万业企业25.56-10.00%-2.84342,39090,1114.250.9631.6520,605,417,598.88
66汇得科技25.44-1.51%-0.3910,1972,6293.820.6522.12678,400,008.48
67卫宁健康23.89-3.55%-0.88640,535155,0393.961.11100.3838,647,581,788.34
68环旭电子23.63-8.38%-2.16576,930139,5632.650.8340.7451,491,850,148.90
69号百控股23.51-4.82%-1.19296,77171,5595.041.14112.8713,856,787,581.77
70上汽集团23.51-0.72%-0.17257,50160,4450.220.929.43274,678,176,691.15
71地素时尚22.92-1.46%-0.3429,2086,7083.071.1115.282,177,400,000.00
72上海沪工22.47-10.01%-2.5090,94521,3173.250.6483.226,291,600,000.00
73飞凯材料22.39-10.01%-2.49331,24376,0747.580.8352.079,779,952,000.00
74安硕信息22.10-0.99%-0.2286,16719,6726.271.4992.973,037,424,000.00
75中国船舶21.8910.00%1.99607,829131,1004.414.31112.2630,166,994,220.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020