网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:9.74

同达创业(600647) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76荣泰健康29.100.55%0.168,3272,4400.590.8516.174,074,000,000.00
77岱美股份29.091.43%0.4123,4676,8010.401.0727.9716,858,597,632.36
78南亚新材28.270.11%0.0312,1633,4382.500.6138.201,375,461,358.04
79古鳌科技27.66-3.22%-0.9227,5137,7821.380.84158.695,530,451,040.00
80上海沿浦27.531.51%0.414,5771,2482.290.9818.73550,600,000.00
81华东电脑27.52-2.41%-0.6846,08712,8241.081.0238.2211,746,973,314.56
82保隆科技26.620.60%0.1611,4063,0300.700.7522.524,364,110,937.34
83中银证券25.720.23%0.06141,79736,5395.100.7380.387,150,160,000.00
84丽人丽妆25.281.32%0.3326,3386,6656.580.8331.821,011,452,800.00
85华测导航25.19-2.44%-0.6371,49518,1082.100.8141.268,591,940,923.72
86普元信息24.943.87%0.936,2391,5320.941.0844.281,658,626,195.46
87姚记科技24.90-2.81%-0.7237,9529,5980.950.709.299,990,794,751.30
88上海沪工24.58-2.31%-0.5853,60513,1641.820.7172.297,245,792,465.18
89艾力斯24.37-1.73%-0.4328,9847,1224.230.81-14.591,668,178,700.54
90上汽集团23.69-4.36%-1.081,170,227278,4581.001.0112.90276,781,199,736.85
91上海洗霸23.431.08%0.2510,3682,4181.030.9459.882,348,558,322.33
92健麾信息23.33-0.47%-0.1127,7246,5348.150.7925.92793,220,000.00
93汇得科技22.853.49%0.776,5961,5002.471.7624.05609,333,340.95
94格尔软件22.73-0.70%-0.1618,1894,1551.060.6351.663,914,118,728.80
95三生国健22.580.18%0.047,4851,6811.260.91102.641,343,328,750.34
96风语筑21.900.46%0.1025,3655,5870.870.7619.046,354,464,580.00
97上海机电21.591.46%0.3190,48119,3851.120.8919.2817,412,427,837.00
98爱婴室21.543.46%0.7213,6562,9221.761.0731.221,675,831,622.94
99维宏股份20.771.17%0.248,3371,7350.920.8638.611,888,242,240.00
100上海临港20.603.21%0.6460,93112,4750.502.2331.6825,020,393,835.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021