网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353.10
77华培动力19.66-2.72%-0.5529,3465,8342.960.8035.111,947,767,316.00
78申联生物19.39-5.64%-1.1658,25211,50612.900.6384.30875,491,288.49
79上海贝岭19.210.00%0.00963,958186,56014.311.7371.9512,943,847,319.33
80上海医药18.91-0.79%-0.15184,46335,0260.960.7813.7636,362,701,190.38
81凯众股份18.48-6.76%-1.3432,3726,1043.090.5619.661,938,576,948.00
82妙可蓝多18.40-2.65%-0.5055,44810,2311.360.95259.157,480,419,628.00
83彤程新材18.35-3.01%-0.5754,10910,0894.120.9325.852,411,511,125.00
84国泰君安17.57-4.61%-0.85480,67985,8480.641.3721.69132,058,245,601.03
85普丽盛17.100.65%0.1130,5015,3354.181.71-8.071,247,530,500.00
86元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000.00
87海利生物16.973.16%0.52113,83219,4241.771.04-6,285.1910,928,680,000.00
88外高桥16.93-2.48%-0.4329,2044,9710.310.9121.1615,826,022,194.32
89至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,665.68
90菲林格尔16.71-7.73%-1.4049,8638,56812.611.5221.15660,977,451.42
91龙韵股份16.26-5.63%-0.9723,3433,8502.500.85-33.881,517,675,880.00
92上海机电16.18-1.16%-0.1943,4167,0480.541.1915.1213,049,239,574.00
93科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,886.81
94卫宁健康15.93-3.34%-0.55350,93156,6182.171.3266.9325,770,446,960.58
95凯利泰15.90-3.40%-0.56131,70221,1691.841.0521.7711,360,173,694.70
96昂立教育15.82-4.00%-0.6611,6361,8700.450.98-17.424,098,590,657.14
97雅运股份15.82-1.74%-0.2824,6553,9104.000.9023.61974,227,872.80
98飞凯材料15.81-6.73%-1.14228,16837,1835.221.1836.776,905,808,000.00
99威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341.00
100信息发展15.58-5.06%-0.8352,6638,3132.571.4053.723,196,009,158.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020