同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 起帆电缆 | 21.58 | -0.28% | -0.06 | 19,790 | 4,264 | 3.96 | 0.59 | 19.62 | 1,079,000,000.00 |
| 102 | 岱美股份 | 21.53 | 1.32% | 0.28 | 20,051 | 4,328 | 0.35 | 0.67 | 20.70 | 12,477,332,658.12 |
| 103 | 姚记科技 | 21.38 | 0.42% | 0.09 | 13,037 | 2,783 | 0.32 | 0.52 | 7.97 | 8,580,051,778.66 |
| 104 | 风语筑 | 21.34 | 1.67% | 0.35 | 56,003 | 12,027 | 1.93 | 2.01 | 18.56 | 6,191,975,988.00 |
| 105 | 普元信息 | 21.32 | 2.30% | 0.48 | 5,842 | 1,240 | 0.88 | 2.07 | 37.86 | 1,417,879,329.88 |
| 106 | 格尔软件 | 21.26 | 4.88% | 0.99 | 104,425 | 21,710 | 5.41 | 1.46 | 48.32 | 4,105,342,014.44 |
| 107 | 百联股份 | 20.97 | 2.49% | 0.51 | 442,309 | 92,435 | 2.76 | 1.24 | 55.18 | 33,645,314,822.40 |
| 108 | 鼎捷软件 | 20.81 | 0.82% | 0.17 | 76,307 | 15,961 | 2.87 | 1.14 | 45.24 | 5,541,023,615.93 |
| 109 | 上海沪工 | 20.78 | -0.86% | -0.18 | 28,274 | 5,860 | 0.95 | 0.82 | 61.12 | 6,179,216,480.76 |
| 110 | 西上海 | 20.50 | 0.00% | 0.00 | 27,312 | 5,573 | 8.19 | 0.49 | 21.58 | 683,470,000.00 |
| 111 | 上汽集团 | 20.48 | 3.54% | 0.70 | 558,911 | 113,409 | 0.48 | 2.79 | 11.69 | 239,277,288,755.20 |
| 112 | 上海医药 | 19.80 | 0.97% | 0.19 | 63,018 | 12,437 | 0.33 | 0.73 | 12.53 | 38,074,113,356.40 |
| 113 | 上海临港 | 19.70 | 6.54% | 1.21 | 106,195 | 20,550 | 0.87 | 4.54 | 29.40 | 23,927,269,832.50 |
| 114 | 地素时尚 | 19.45 | 2.15% | 0.41 | 12,295 | 2,378 | 1.08 | 0.60 | 14.41 | 2,217,300,000.00 |
| 115 | 晶华新材 | 19.30 | 0.21% | 0.04 | 33,090 | 6,411 | 2.61 | 0.84 | 68.93 | 2,444,731,000.00 |
| 116 | 华荣股份 | 19.28 | 1.85% | 0.35 | 13,553 | 2,594 | 0.41 | 1.32 | 24.72 | 6,429,918,560.00 |
| 117 | 安硕信息 | 19.20 | 2.73% | 0.51 | 21,994 | 4,200 | 1.60 | 1.59 | 73.76 | 2,638,848,000.00 |
| 118 | 光明乳业 | 18.96 | 2.32% | 0.43 | 163,819 | 30,979 | 1.34 | 1.45 | 37.92 | 23,212,766,090.64 |
| 119 | 环旭电子 | 18.70 | 0.48% | 0.09 | 66,263 | 12,384 | 0.30 | 0.70 | 23.38 | 40,834,612,170.00 |
| 120 | 康德莱 | 18.68 | -5.94% | -1.18 | 137,717 | 26,210 | 3.16 | 1.42 | 40.61 | 8,152,306,920.00 |
| 121 | 上海机电 | 18.57 | -0.05% | -0.01 | 42,271 | 7,827 | 0.52 | 0.79 | 16.88 | 14,976,784,851.00 |
| 122 | 东来技术 | 18.48 | 4.41% | 0.78 | 12,961 | 2,385 | 4.75 | 3.38 | 22.54 | 504,474,912.48 |
| 123 | 元祖股份 | 18.09 | 1.06% | 0.19 | 17,505 | 3,151 | 0.73 | 0.95 | 16.45 | 4,341,600,000.00 |
| 124 | ST岩石 | 17.94 | 0.22% | 0.04 | 12,159 | 2,179 | 0.36 | 1.08 | 897.00 | 6,000,381,592.14 |
| 125 | 张江高科 | 17.82 | 3.13% | 0.54 | 214,696 | 37,862 | 1.39 | 2.65 | 15.10 | 27,597,647,781.00 |
