同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 万达信息 | 15.56 | -3.71% | -0.60 | 224,460 | 35,240 | 1.97 | 0.79 | 144.07 | 17,736,132,534.56 |
| 102 | 上海沪工 | 15.39 | -3.09% | -0.49 | 36,926 | 5,840 | 5.28 | 1.61 | 57.00 | 1,077,300,000.00 |
| 103 | 东方财富 | 15.08 | -4.98% | -0.79 | 2,444,972 | 375,078 | 3.64 | 1.41 | 62.06 | 101,271,378,517.40 |
| 104 | 上海天洋 | 15.07 | -2.33% | -0.36 | 15,304 | 2,334 | 3.47 | 1.04 | 137.00 | 665,082,908.49 |
| 105 | 新通联 | 15.03 | 10.03% | 1.37 | 152,367 | 22,435 | 7.62 | 2.43 | 115.62 | 3,006,000,000.00 |
| 106 | 翔港科技 | 14.83 | -2.69% | -0.41 | 14,078 | 2,118 | 3.96 | 1.48 | 53.60 | 526,869,384.44 |
| 107 | 思源电气 | 14.82 | -3.77% | -0.58 | 163,142 | 24,212 | 2.15 | 1.55 | 24.30 | 11,266,301,559.24 |
| 108 | 中视传媒 | 14.78 | -5.74% | -0.90 | 131,269 | 19,912 | 3.30 | 0.67 | 52.04 | 5,878,100,592.00 |
| 109 | 水星家纺 | 14.75 | -3.09% | -0.47 | 21,591 | 3,207 | 2.44 | 0.91 | 12.39 | 1,306,614,000.00 |
| 110 | 普利特 | 14.74 | -5.33% | -0.83 | 175,218 | 26,448 | 3.33 | 0.93 | 98.27 | 7,760,610,000.00 |
| 111 | 鼎捷软件 | 14.71 | -9.98% | -1.63 | 153,319 | 23,169 | 5.79 | 1.30 | 45.97 | 3,896,148,748.63 |
| 112 | 中曼石油 | 14.65 | -6.63% | -1.04 | 98,648 | 14,814 | 6.88 | 1.03 | -732.50 | 2,099,661,645.10 |
| 113 | 风语筑 | 14.62 | -4.82% | -0.74 | 45,601 | 6,784 | 5.12 | 1.19 | 17.40 | 1,302,924,166.00 |
| 114 | 海通证券 | 14.55 | -4.15% | -0.63 | 890,558 | 131,415 | 1.10 | 1.32 | 18.65 | 117,740,508,669.00 |
| 115 | 张江高科 | 14.50 | -3.91% | -0.59 | 156,433 | 22,964 | 1.01 | 1.39 | 41.43 | 22,455,998,475.00 |
| 116 | 力盛赛车 | 14.08 | -4.28% | -0.63 | 25,955 | 3,715 | 3.61 | 1.44 | 41.27 | 1,013,002,496.00 |
| 117 | 华鑫股份 | 13.97 | -5.99% | -0.89 | 266,543 | 38,043 | 4.98 | 1.09 | 232.83 | 7,477,442,863.22 |
| 118 | 国投资本 | 13.96 | -5.36% | -0.79 | 434,828 | 61,898 | 1.04 | 1.18 | 19.39 | 58,266,693,686.96 |
| 119 | 宏和科技 | 13.77 | -6.71% | -0.99 | 61,971 | 8,744 | 7.06 | 1.18 | 98.36 | 1,209,006,000.00 |
| 120 | 中船科技 | 13.72 | -1.01% | -0.14 | 148,733 | 20,685 | 2.02 | 1.37 | 81.67 | 10,101,348,394.76 |
| 121 | 荣丰控股 | 13.69 | -3.79% | -0.54 | 19,152 | 2,629 | 1.31 | 0.57 | 28.52 | 2,008,164,100.17 |
| 122 | 上海电影 | 13.52 | -4.45% | -0.63 | 45,306 | 6,200 | 1.21 | 1.08 | 19.59 | 5,049,720,000.00 |
| 123 | 康达新材 | 13.40 | -6.10% | -0.87 | 92,267 | 12,651 | 3.89 | 1.37 | 29.91 | 3,178,574,202.00 |
| 124 | 浦东金桥 | 13.38 | -3.18% | -0.44 | 23,394 | 3,157 | 0.28 | 1.29 | 14.99 | 11,376,167,086.14 |
| 125 | 同达创业 | 13.25 | -4.33% | -0.60 | 15,569 | 2,107 | 1.12 | 1.21 | -616.28 | 1,843,652,037.50 |
