网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101起帆电缆21.58-0.28%-0.0619,7904,2643.960.5919.621,079,000,000.00
102岱美股份21.531.32%0.2820,0514,3280.350.6720.7012,477,332,658.12
103姚记科技21.380.42%0.0913,0372,7830.320.527.978,580,051,778.66
104风语筑21.341.67%0.3556,00312,0271.932.0118.566,191,975,988.00
105普元信息21.322.30%0.485,8421,2400.882.0737.861,417,879,329.88
106格尔软件21.264.88%0.99104,42521,7105.411.4648.324,105,342,014.44
107百联股份20.972.49%0.51442,30992,4352.761.2455.1833,645,314,822.40
108鼎捷软件20.810.82%0.1776,30715,9612.871.1445.245,541,023,615.93
109上海沪工20.78-0.86%-0.1828,2745,8600.950.8261.126,179,216,480.76
110西上海20.500.00%0.0027,3125,5738.190.4921.58683,470,000.00
111上汽集团20.483.54%0.70558,911113,4090.482.7911.69239,277,288,755.20
112上海医药19.800.97%0.1963,01812,4370.330.7312.5338,074,113,356.40
113上海临港19.706.54%1.21106,19520,5500.874.5429.4023,927,269,832.50
114地素时尚19.452.15%0.4112,2952,3781.080.6014.412,217,300,000.00
115晶华新材19.300.21%0.0433,0906,4112.610.8468.932,444,731,000.00
116华荣股份19.281.85%0.3513,5532,5940.411.3224.726,429,918,560.00
117安硕信息19.202.73%0.5121,9944,2001.601.5973.762,638,848,000.00
118光明乳业18.962.32%0.43163,81930,9791.341.4537.9223,212,766,090.64
119环旭电子18.700.48%0.0966,26312,3840.300.7023.3840,834,612,170.00
120康德莱18.68-5.94%-1.18137,71726,2103.161.4240.618,152,306,920.00
121上海机电18.57-0.05%-0.0142,2717,8270.520.7916.8814,976,784,851.00
122东来技术18.484.41%0.7812,9612,3854.753.3822.54504,474,912.48
123元祖股份18.091.06%0.1917,5053,1510.730.9516.454,341,600,000.00
124ST岩石17.940.22%0.0412,1592,1790.361.08897.006,000,381,592.14
125张江高科17.823.13%0.54214,69637,8621.392.6515.1027,597,647,781.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021