网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光大证券15.41-3.99%-0.64403,10263,2221.031.1330.8260,202,229,108.99
102光明乳业18.65-1.95%-0.37111,48220,8340.910.7137.3022,833,232,467.85
103光明地产2.460.41%0.0146,6551,1480.211.02-20.795,474,183,316.66
104克来机电26.48-1.23%-0.3314,8203,9530.580.8247.296,812,259,973.04
105全筑股份4.30-0.69%-0.0325,2701,0910.471.0614.832,313,956,136.20
106兰生股份8.62-0.46%-0.048,1947070.190.6652.243,625,936,522.56
107凯众股份15.89-1.06%-0.174,7127500.451.3029.431,666,882,451.50
108凯利泰9.63-2.63%-0.26121,59711,8871.701.0125.166,904,963,586.79
109凯赛生物80.71-2.82%-2.345,3894,3891.340.8568.403,244,507,294.70
110创力集团5.73-1.38%-0.0843,9772,5350.691.4111.023,647,488,800.00
111剑桥科技11.41-1.72%-0.2027,4253,1561.090.76-33.562,877,836,658.06
112力盛赛车13.78-1.01%-0.146,6469210.530.959,842.861,740,689,600.00
113北特科技5.42-1.28%-0.0721,9321,1960.670.65-13.131,777,984,350.06
114华东电脑27.38-2.80%-0.7936,1089,9690.851.0136.8111,687,214,002.64
115华丽家族3.57-2.99%-0.11188,1366,7921.170.7012.685,720,175,300.00
116华域汽车26.05-1.99%-0.53135,94135,3480.431.0815.2082,128,459,783.20
117华培动力10.13-1.75%-0.1823,3772,3891.970.5734.931,204,326,525.60
118华峰超纤5.700.35%0.02189,23110,8751.281.2847.508,417,192,508.00
119华峰铝业7.79-1.64%-0.13236,68918,5209.480.7731.161,944,617,700.00
120华平股份3.65-1.62%-0.0659,1512,1791.120.95125.431,927,743,485.00
121华建集团7.13-0.28%-0.028,1175780.161.0012.343,733,219,986.58
122华测导航25.03-0.64%-0.1643,48511,0371.270.9041.008,537,367,261.64
123华荣股份18.81-1.42%-0.2712,8022,4310.380.5424.126,273,172,620.00
124华虹计通8.74-1.24%-0.1113,1421,1500.780.82264.051,468,320,000.00
125华谊集团7.49-2.22%-0.17215,91116,4371.161.06117.9513,947,853,754.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021