同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 光大证券 | 15.41 | -3.99% | -0.64 | 403,102 | 63,222 | 1.03 | 1.13 | 30.82 | 60,202,229,108.99 |
| 102 | 光明乳业 | 18.65 | -1.95% | -0.37 | 111,482 | 20,834 | 0.91 | 0.71 | 37.30 | 22,833,232,467.85 |
| 103 | 光明地产 | 2.46 | 0.41% | 0.01 | 46,655 | 1,148 | 0.21 | 1.02 | -20.79 | 5,474,183,316.66 |
| 104 | 克来机电 | 26.48 | -1.23% | -0.33 | 14,820 | 3,953 | 0.58 | 0.82 | 47.29 | 6,812,259,973.04 |
| 105 | 全筑股份 | 4.30 | -0.69% | -0.03 | 25,270 | 1,091 | 0.47 | 1.06 | 14.83 | 2,313,956,136.20 |
| 106 | 兰生股份 | 8.62 | -0.46% | -0.04 | 8,194 | 707 | 0.19 | 0.66 | 52.24 | 3,625,936,522.56 |
| 107 | 凯众股份 | 15.89 | -1.06% | -0.17 | 4,712 | 750 | 0.45 | 1.30 | 29.43 | 1,666,882,451.50 |
| 108 | 凯利泰 | 9.63 | -2.63% | -0.26 | 121,597 | 11,887 | 1.70 | 1.01 | 25.16 | 6,904,963,586.79 |
| 109 | 凯赛生物 | 80.71 | -2.82% | -2.34 | 5,389 | 4,389 | 1.34 | 0.85 | 68.40 | 3,244,507,294.70 |
| 110 | 创力集团 | 5.73 | -1.38% | -0.08 | 43,977 | 2,535 | 0.69 | 1.41 | 11.02 | 3,647,488,800.00 |
| 111 | 剑桥科技 | 11.41 | -1.72% | -0.20 | 27,425 | 3,156 | 1.09 | 0.76 | -33.56 | 2,877,836,658.06 |
| 112 | 力盛赛车 | 13.78 | -1.01% | -0.14 | 6,646 | 921 | 0.53 | 0.95 | 9,842.86 | 1,740,689,600.00 |
| 113 | 北特科技 | 5.42 | -1.28% | -0.07 | 21,932 | 1,196 | 0.67 | 0.65 | -13.13 | 1,777,984,350.06 |
| 114 | 华东电脑 | 27.38 | -2.80% | -0.79 | 36,108 | 9,969 | 0.85 | 1.01 | 36.81 | 11,687,214,002.64 |
| 115 | 华丽家族 | 3.57 | -2.99% | -0.11 | 188,136 | 6,792 | 1.17 | 0.70 | 12.68 | 5,720,175,300.00 |
| 116 | 华域汽车 | 26.05 | -1.99% | -0.53 | 135,941 | 35,348 | 0.43 | 1.08 | 15.20 | 82,128,459,783.20 |
| 117 | 华培动力 | 10.13 | -1.75% | -0.18 | 23,377 | 2,389 | 1.97 | 0.57 | 34.93 | 1,204,326,525.60 |
| 118 | 华峰超纤 | 5.70 | 0.35% | 0.02 | 189,231 | 10,875 | 1.28 | 1.28 | 47.50 | 8,417,192,508.00 |
| 119 | 华峰铝业 | 7.79 | -1.64% | -0.13 | 236,689 | 18,520 | 9.48 | 0.77 | 31.16 | 1,944,617,700.00 |
| 120 | 华平股份 | 3.65 | -1.62% | -0.06 | 59,151 | 2,179 | 1.12 | 0.95 | 125.43 | 1,927,743,485.00 |
| 121 | 华建集团 | 7.13 | -0.28% | -0.02 | 8,117 | 578 | 0.16 | 1.00 | 12.34 | 3,733,219,986.58 |
| 122 | 华测导航 | 25.03 | -0.64% | -0.16 | 43,485 | 11,037 | 1.27 | 0.90 | 41.00 | 8,537,367,261.64 |
| 123 | 华荣股份 | 18.81 | -1.42% | -0.27 | 12,802 | 2,431 | 0.38 | 0.54 | 24.12 | 6,273,172,620.00 |
| 124 | 华虹计通 | 8.74 | -1.24% | -0.11 | 13,142 | 1,150 | 0.78 | 0.82 | 264.05 | 1,468,320,000.00 |
| 125 | 华谊集团 | 7.49 | -2.22% | -0.17 | 215,911 | 16,437 | 1.16 | 1.06 | 117.95 | 13,947,853,754.87 |
