网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海电影13.20-2.51%-0.3439,2805,1491.051.0419.134,930,200,000.00
127联明股份13.019.97%1.18132,97616,9496.962.9223.652,485,927,199.86
128光大证券13.010.15%0.02489,90962,7891.251.1351.5550,826,151,895.39
129浦东金桥12.93-0.77%-0.1025,5603,2940.301.3714.4910,993,560,569.79
130同达创业12.86-2.80%-0.3723,6063,0021.701.22-598.141,789,386,053.00
131中船科技12.58-3.01%-0.39319,53239,7844.341.4274.889,262,023,528.14
132德邦股份12.545.73%0.68257,03231,47011.811.3233.002,729,442,041.70
133上海亚虹12.47-0.95%-0.1229,6073,6212.110.8959.381,745,800,000.00
134纳尔股份12.32-1.36%-0.1712,2651,4980.881.2332.421,724,800,000.00
135金桥信息12.26-1.68%-0.2193,40011,2684.041.2645.882,833,492,703.60
136安科瑞12.24-2.39%-0.3043,5045,2692.071.0723.092,573,318,934.00
137晶华新材12.16-2.01%-0.2522,0242,6664.371.02202.67613,326,080.00
138徕木股份12.15-1.62%-0.2074,0548,9323.641.0555.232,471,206,725.00
139上海雅仕12.10-1.55%-0.1932,0713,8264.961.32-80.67782,628,000.00
140汉得信息12.07-0.98%-0.12569,10967,2016.651.1748.2810,332,555,352.73
141润欣科技12.03-2.27%-0.28683,30681,06914.320.92-755.005,739,139,612.86
142吉祥航空12.02-2.83%-0.35321,92138,5561.791.3721.0921,600,101,993.54
143中远海科12.000.59%0.07133,26215,6594.392.0342.223,638,880,000.00
144荣丰控股11.82-2.31%-0.2828,0413,2951.911.1924.631,733,856,805.26
145陆家嘴11.79-1.67%-0.2071,5768,3780.241.5012.0834,585,510,377.60
146上海环境11.75-2.57%-0.31168,74419,8301.931.2419.7210,270,806,964.25
147艾艾精工11.60-1.86%-0.2219,0332,1824.511.3845.89489,847,120.00
148天玑科技11.604.32%0.48431,93249,16013.783.9796.673,636,106,918.80
149柘中股份11.57-2.85%-0.3447,5835,4591.081.1064.285,109,027,563.12
150ST爱旭11.421.87%0.21252,47328,3275.661.1738.165,097,694,773.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020