同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 昂立教育 | 14.35 | -1.03% | -0.15 | 2,103 | 302 | 0.07 | 0.58 | -33.70 | 4,111,975,710.50 |
| 152 | 荣丰控股 | 14.15 | 3.21% | 0.44 | 16,084 | 2,228 | 1.10 | 0.94 | -41.62 | 2,075,640,760.95 |
| 153 | 海得控制 | 14.12 | 1.22% | 0.17 | 60,301 | 8,527 | 2.52 | 1.86 | 28.72 | 3,380,235,499.88 |
| 154 | 东风科技 | 14.11 | 4.36% | 0.59 | 186,944 | 25,670 | 5.96 | 1.34 | 32.47 | 4,424,331,600.00 |
| 155 | 外高桥 | 13.66 | -1.94% | -0.27 | 22,642 | 3,099 | 0.24 | 1.00 | 26.78 | 12,769,253,583.84 |
| 156 | 凯利泰 | 13.64 | 1.49% | 0.20 | 199,714 | 27,186 | 2.79 | 0.95 | 35.63 | 9,780,239,182.12 |
| 157 | 国投资本 | 13.60 | -3.27% | -0.46 | 339,989 | 46,783 | 0.80 | 1.09 | 14.17 | 57,488,964,287.20 |
| 158 | 晶华新材 | 13.47 | -4.13% | -0.58 | 32,620 | 4,435 | 2.58 | 0.71 | 48.11 | 1,706,244,900.00 |
| 159 | 中船科技 | 13.17 | -1.72% | -0.23 | 137,117 | 18,158 | 1.86 | 0.76 | 106.21 | 9,696,410,959.11 |
| 160 | ST岩石 | 13.03 | 1.16% | 0.15 | 27,283 | 3,568 | 0.82 | 0.72 | 651.50 | 4,358,136,685.93 |
| 161 | 水星家纺 | 12.97 | -1.29% | -0.17 | 7,877 | 1,024 | 0.30 | 0.91 | 12.35 | 3,458,709,900.00 |
| 162 | 未来股份 | 12.74 | -3.63% | -0.48 | 39,323 | 5,095 | 0.76 | 0.98 | 33.53 | 6,574,677,272.80 |
| 163 | 润达医疗 | 12.69 | -4.37% | -0.58 | 115,452 | 14,819 | 1.99 | 0.84 | 28.84 | 7,354,315,748.52 |
| 164 | 国新文化 | 12.64 | 1.53% | 0.19 | 31,340 | 3,960 | 0.70 | 1.42 | 29.53 | 5,649,282,226.40 |
| 165 | 龙韵股份 | 12.64 | -3.66% | -0.48 | 14,031 | 1,795 | 1.50 | 0.61 | -252.80 | 1,179,792,320.00 |
| 166 | 剑桥科技 | 12.56 | -5.56% | -0.74 | 63,939 | 8,176 | 2.54 | 1.14 | -36.94 | 3,167,890,308.96 |
| 167 | 上海凤凰 | 12.50 | -2.50% | -0.32 | 22,066 | 2,768 | 0.96 | 0.87 | 88.59 | 2,882,486,837.50 |
| 168 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000.00 |
| 169 | 海通证券 | 12.46 | -1.58% | -0.20 | 791,495 | 99,070 | 0.98 | 1.12 | 13.54 | 100,827,954,502.80 |
| 170 | 中远海科 | 12.45 | -2.81% | -0.36 | 63,381 | 7,904 | 2.09 | 0.87 | 20.65 | 3,775,338,000.00 |
| 171 | 海利生物 | 12.41 | 10.02% | 1.13 | 143,950 | 17,183 | 2.24 | 1.35 | -2,139.66 | 7,992,040,000.00 |
| 172 | 华贸物流 | 12.30 | 0.00% | 0.00 | 295,920 | 36,188 | 2.26 | 0.82 | 30.00 | 16,106,394,543.30 |
| 173 | 力盛赛车 | 12.25 | 4.08% | 0.48 | 56,152 | 6,785 | 4.45 | 1.34 | 8,750.00 | 1,547,420,000.00 |
| 174 | 威尔泰 | 12.12 | 0.50% | 0.06 | 9,956 | 1,189 | 0.69 | 0.74 | -178.24 | 1,738,593,783.84 |
| 175 | 艾艾精工 | 12.07 | -9.99% | -1.34 | 8,415 | 1,016 | 0.64 | 0.19 | 45.77 | 1,577,225,524.00 |
