网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176锦江投资8.762.10%0.1813,8211,2060.351.3518.063,421,306,257.00
177上海物贸8.681.40%0.1219,9931,7320.500.6782.513,438,563,841.44
178复旦复华8.581.66%0.14160,43113,7932.341.36113.195,874,829,045.80
179畅联股份8.522.77%0.2326,1682,2180.960.9829.262,327,554,995.12
180同济科技8.462.17%0.1878,2766,6001.251.3811.135,285,482,425.36
181丰华股份8.451.20%0.1034,8242,9441.860.9065.001,585,427,092.60
182海立股份8.370.97%0.0820,5121,7150.350.8625.364,872,520,563.39
183上海银行8.350.72%0.06142,99811,9520.111.385.96110,735,882,029.65
184网宿科技8.351.83%0.15507,19642,2712.091.1821.1220,242,783,123.40
185华峰超纤8.301.10%0.0960,1584,9790.571.05103.758,760,209,070.80
186金安国纪8.282.60%0.2155,6944,6000.771.2732.866,027,840,000.00
187东富龙8.273.76%0.3059,2354,8550.941.3681.165,196,347,320.80
188上海三毛8.252.87%0.2323,5471,9241.551.7182.501,255,684,179.75
189日播时尚8.182.00%0.1653,2454,3278.141.08117.53534,972,000.00
190摩恩电气8.122.65%0.2178,6216,3481.791.0976.603,566,304,000.00
191海欣股份8.112.66%0.2144,9823,6400.611.3376.875,986,851,552.10
192绿庭投资8.103.58%0.28256,42220,6577.001.23150.002,968,383,931.20
193上海能源8.061.26%0.1022,4981,8090.311.2410.205,825,107,080.00
194上海莱士8.052.94%0.23444,07935,5260.891.29115.0040,045,707,896.95
195爱建集团8.011.91%0.15163,68213,0681.141.649.8511,486,809,193.76
196百联股份7.874.38%0.3380,7236,2590.501.3715.7412,627,020,870.40
197华建集团7.871.42%0.1113,8601,0870.271.0814.114,081,773,595.46
198徐家汇7.855.09%0.3856,0934,3121.352.0715.333,263,739,550.00
199科大智能7.743.61%0.2781,5506,2771.321.0832.254,794,031,014.48
200中远海能7.738.11%0.58860,87764,6753.151.3572.2421,149,534,015.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020