网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201日播时尚8.05-1.11%-0.0940,9683,3186.260.71115.66526,470,000.00
202北特科技8.050.88%0.07184,91214,9445.640.3394.262,640,733,213.65
203华建集团7.98-0.25%-0.0220,5931,6570.400.9314.314,138,825,068.84
204百联股份7.912.06%0.1668,2965,3620.430.8315.8212,691,198,867.20
205市北高新7.82-2.01%-0.16257,89520,3911.830.6970.6411,006,296,567.28
206上海梅林7.791.30%0.10261,30120,4762.791.3521.467,304,912,586.88
207神奇制药7.79-2.38%-0.1981,1016,3791.690.5933.873,733,902,628.62
208上工申贝7.740.13%0.0117,9001,3910.590.6948.832,357,958,879.00
209创力集团7.740.13%0.01179,38913,9522.820.5718.004,926,974,400.00
210徐家汇7.62-0.39%-0.0312,1239270.290.4914.773,168,114,060.00
211雪榕生物7.520.67%0.0586,6366,4492.020.7825.073,227,884,236.00
212豫园股份7.33-0.41%-0.0386,8356,4070.540.918.6711,749,976,395.52
213置信电气7.321.95%0.14200,14414,7491.480.6552.299,927,148,464.36
214上海电力7.300.83%0.0681,2725,9420.351.146.2317,134,898,026.50
215开开实业7.15-0.14%-0.0118,6101,3271.160.9479.441,144,000,000.00
216永利股份7.110.00%0.00637,24445,5197.810.6021.705,803,224,951.51
217中国核建6.650.91%0.06184,88512,3480.701.0814.4617,456,314,591.45
218浦东建设6.550.00%0.00166,78011,0191.721.0813.036,355,176,800.00
219上柴股份6.530.93%0.0613,0978550.250.7953.093,407,958,220.90
220新朋股份6.51-7.66%-0.54899,11459,40311.800.5440.694,959,122,700.00
221大名城6.50-3.70%-0.25691,88645,6193.040.8916.8114,797,932,253.00
222申达股份6.50-0.91%-0.06146,2469,5491.810.3813.745,253,019,505.50
223申通地铁6.400.16%0.0118,1231,1620.380.6253.653,055,244,192.00
224新时达6.34-2.91%-0.19284,62918,0944.590.59-15.333,932,013,165.34
225旗天科技6.313.27%0.20136,1548,4722.251.26-4.413,817,896,961.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020