网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技293.80-3.64%-11.096,34118,8442.101.21176.538,757,265,088.88
2心脉医疗270.80-0.26%-0.704,19211,2451.130.88112.229,978,550,298.56
3柏楚电子264.090.97%2.544,70512,2421.830.9894.906,786,885,048.80
4韦尔股份184.982.68%4.8278,022143,6701.021.3097.37141,150,256,346.19
5乐鑫科技176.04-0.82%-1.464,0977,2390.920.93103.977,806,057,000.00
6奕瑞科技175.805.90%9.7911,23619,1667.201.2199.322,742,685,158.60
7美迪西175.52-0.22%-0.382,6034,5461.951.07117.802,349,159,680.00
8移远通信172.88-3.33%-5.9510,03417,4491.401.09121.8712,289,318,800.00
9中微公司154.97-1.34%-2.1126,68040,9871.081.08292.0637,985,858,392.65
10晶丰明源151.801.54%2.303,0904,6762.011.10133.162,331,129,451.20
11富瀚微136.66-2.79%-3.925,3917,3870.670.7887.5010,920,087,360.00
12昊海生科118.37-0.71%-0.855,5016,5653.570.9492.721,821,450,913.08
13密尔克卫115.791.13%1.293,5454,0840.520.3573.497,878,550,567.08
14璞泰来106.590.51%0.5420,07821,1471.040.7179.4820,611,447,893.00
15凯赛生物92.08-0.95%-0.887,1556,5481.881.0177.363,481,751,179.36
16泛微网络90.55-0.97%-0.892,9832,6750.140.40105.3018,728,008,047.04
17宏力达89.00-1.22%-1.1010,5379,3534.520.1527.952,061,610,973.84
18君实生物87.402.81%2.3915,29113,2752.230.92-224.285,978,138,112.17
19芯原股份84.63-4.91%-4.3720,98917,9104.901.89-846.003,616,260,924.60
20晨光文具82.180.83%0.6823,75719,4920.261.1871.7275,458,400,000.00
21上海凯鑫78.99-5.48%-4.5847,96437,52730.050.7163.891,250,480,000.00
22先惠技术77.46-1.64%-1.2918,06213,59410.291.5241.081,331,236,578.60
23澜起科技75.15-0.70%-0.5324,60218,5350.580.6477.4731,578,166,998.45
24晶晨股份72.12-0.25%-0.1811,0587,8850.520.301,234.5915,251,631,249.40
25科博达71.91-1.52%-1.113,2412,3540.800.5458.392,883,190,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020