同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 柏楚电子 | 194.37 | -2.67% | -5.33 | 33,539 | 64,988 | 14.64 | 0.89 | 104.50 | 4,452,894,052.53 |
| 2 | 安集科技 | 167.22 | -1.09% | -1.85 | 13,611 | 22,432 | 11.76 | 0.99 | 147.98 | 1,935,564,142.32 |
| 3 | 心脉医疗 | 155.93 | -0.85% | -1.33 | 14,135 | 21,822 | 10.11 | 0.84 | 92.82 | 2,180,034,252.36 |
| 4 | 乐鑫科技 | 152.21 | 5.36% | 7.74 | 33,461 | 49,979 | 19.15 | 1.59 | 97.52 | 2,660,729,225.26 |
| 5 | 移远通信 | 143.50 | 3.59% | 4.97 | 30,359 | 43,278 | 13.55 | 0.83 | 53.01 | 3,191,576,000.00 |
| 6 | 晶晨股份 | 116.63 | -2.40% | -2.87 | 55,534 | 64,539 | 14.88 | 0.73 | 153.46 | 4,353,269,566.10 |
| 7 | 富瀚微 | 100.50 | 3.67% | 3.56 | 8,140 | 8,077 | 6.25 | 1.62 | 332.81 | 1,301,051,695.00 |
| 8 | 博通集成 | 92.25 | -0.23% | -0.21 | 41,571 | 39,038 | 11.99 | 0.93 | 77.52 | 3,199,080,924.00 |
| 9 | 上海机场 | 84.89 | 0.06% | 0.05 | 59,215 | 50,107 | 0.54 | 1.28 | 35.52 | 92,825,211,341.33 |
| 10 | 中微公司 | 82.71 | 0.13% | 0.11 | 48,098 | 39,337 | 9.93 | 1.10 | 413.55 | 4,005,361,852.83 |
| 11 | 韦尔股份 | 79.88 | 9.94% | 7.22 | 54,005 | 41,866 | 3.84 | 1.26 | 234.79 | 11,218,940,503.02 |
| 12 | 上海钢联 | 76.58 | 5.34% | 3.88 | 30,264 | 22,927 | 1.90 | 2.10 | 79.75 | 12,230,697,299.50 |
| 13 | 澜起科技 | 75.65 | 1.98% | 1.47 | 72,870 | 54,555 | 9.74 | 1.24 | 87.13 | 5,638,370,568.80 |
| 14 | 泛微网络 | 69.21 | 3.05% | 2.05 | 7,351 | 5,040 | 1.24 | 1.89 | 59.71 | 4,090,023,523.84 |
| 15 | 上海瀚讯 | 57.33 | 3.52% | 1.95 | 25,364 | 14,391 | 7.58 | 2.01 | 55.74 | 1,915,197,600.00 |
| 16 | 璞泰来 | 53.41 | 0.55% | 0.29 | 13,712 | 7,325 | 0.71 | 2.67 | 38.99 | 10,314,494,709.47 |
| 17 | 老凤祥 | 50.21 | -2.79% | -1.44 | 35,137 | 17,696 | 1.11 | 0.92 | 21.11 | 15,922,074,522.30 |
| 18 | 春秋航空 | 43.66 | 1.46% | 0.63 | 23,844 | 10,358 | 0.26 | 1.20 | 25.24 | 40,012,762,049.58 |
| 19 | 晨光文具 | 41.97 | 2.52% | 1.03 | 32,392 | 13,361 | 0.35 | 1.85 | 44.86 | 38,621,600,000.00 |
| 20 | 汇纳科技 | 40.55 | 9.95% | 3.67 | 51,423 | 20,620 | 8.45 | 9.87 | 54.78 | 2,462,259,696.00 |
| 21 | 沃施股份 | 39.61 | 2.19% | 0.85 | 6,783 | 2,678 | 1.09 | 1.34 | 90.25 | 2,442,165,000.00 |
| 22 | 透景生命 | 39.37 | 1.86% | 0.72 | 9,266 | 3,616 | 1.73 | 2.40 | 25.70 | 2,107,025,116.65 |
| 23 | 爱婴室 | 38.32 | 1.78% | 0.67 | 8,088 | 3,099 | 1.47 | 0.75 | 28.60 | 2,115,372,790.48 |
| 24 | 数据港 | 38.20 | 3.55% | 1.31 | 41,690 | 15,665 | 3.25 | 1.09 | 55.36 | 4,883,662,115.60 |
| 25 | 中国太保 | 38.08 | 3.56% | 1.31 | 196,368 | 73,778 | 0.31 | 1.51 | 17.47 | 239,460,403,000.00 |
