网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:9.22

同达创业(600647) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信178.02-3.27%-6.0213,23323,7835.930.5665.933,969,846,000.00
2乐鑫科技152.700.79%1.2016,39425,0989.400.9397.592,662,647,307.80
3富瀚微137.91-0.40%-0.5516,91323,37213.071.48113.851,785,175,995.00
4心脉医疗133.97-2.75%-3.797,74210,5065.541.2079.741,873,014,742.44
5柏楚电子124.70-3.67%-4.7511,04914,0134.821.4367.042,856,798,314.30
6安集科技122.00-4.46%-5.697,6009,4476.571.44107.961,412,144,632.00
7博通集成112.110.13%0.1431,97736,1579.220.6494.213,887,793,630.24
8韦尔股份99.88-0.42%-0.4227,02126,9091.920.552,497.0014,036,675,152.72
9晶丰明源86.23-4.24%-3.8245,58539,78732.390.5648.991,213,713,119.00
10上海机场78.25-0.04%-0.0389,35969,9570.820.7330.6985,564,528,065.25
11上海钢联72.980.11%0.0810,4117,6230.650.5775.7111,611,763,873.00
12中微公司64.80-2.89%-1.9321,81814,3484.511.20324.003,138,041,930.40
13泛微网络63.520.16%0.107,0724,4871.201.0455.723,751,058,247.68
14晶晨股份61.94-5.42%-3.5532,79220,7998.791.8281.502,311,939,611.80
15澜起科技60.02-2.60%-1.6021,19912,9282.851.1068.994,464,577,856.72
16上海瀚讯57.900.02%0.0112,2517,1863.670.6956.211,931,544,000.00
17老凤祥49.560.20%0.1013,6226,7210.430.6820.0415,715,953,262.80
18璞泰来49.35-0.92%-0.468,2184,0990.430.8635.509,530,430,891.45
19晨光文具45.04-1.49%-0.6831,32314,0980.341.0745.8741,436,800,000.00
20透景生命44.171.31%0.5722,3749,9734.181.8727.402,363,914,132.65
21春秋航空43.87-0.72%-0.3224,54610,8170.270.9624.7940,205,219,219.31
22科博达42.599.99%3.875862490.150.5331.741,707,859,000.00
23沃施股份39.65-0.58%-0.234,2791,7090.700.8690.112,438,475,000.00
24爱婴室39.611.77%0.6910,2954,0471.861.5929.562,186,584,452.79
25汇纳科技38.35-0.16%-0.068,8173,4081.451.0851.802,328,098,110.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019