网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.6 52周最低:9.22

同达创业(600647) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子194.37-2.67%-5.3333,53964,98814.640.89104.504,452,894,052.53
2安集科技167.22-1.09%-1.8513,61122,43211.760.99147.981,935,564,142.32
3心脉医疗155.93-0.85%-1.3314,13521,82210.110.8492.822,180,034,252.36
4乐鑫科技152.215.36%7.7433,46149,97919.151.5997.522,660,729,225.26
5移远通信143.503.59%4.9730,35943,27813.550.8353.013,191,576,000.00
6晶晨股份116.63-2.40%-2.8755,53464,53914.880.73153.464,353,269,566.10
7富瀚微100.503.67%3.568,1408,0776.251.62332.811,301,051,695.00
8博通集成92.25-0.23%-0.2141,57139,03811.990.9377.523,199,080,924.00
9上海机场84.890.06%0.0559,21550,1070.541.2835.5292,825,211,341.33
10中微公司82.710.13%0.1148,09839,3379.931.10413.554,005,361,852.83
11韦尔股份79.889.94%7.2254,00541,8663.841.26234.7911,218,940,503.02
12上海钢联76.585.34%3.8830,26422,9271.902.1079.7512,230,697,299.50
13澜起科技75.651.98%1.4772,87054,5559.741.2487.135,638,370,568.80
14泛微网络69.213.05%2.057,3515,0401.241.8959.714,090,023,523.84
15上海瀚讯57.333.52%1.9525,36414,3917.582.0155.741,915,197,600.00
16璞泰来53.410.55%0.2913,7127,3250.712.6738.9910,314,494,709.47
17老凤祥50.21-2.79%-1.4435,13717,6961.110.9221.1115,922,074,522.30
18春秋航空43.661.46%0.6323,84410,3580.261.2025.2440,012,762,049.58
19晨光文具41.972.52%1.0332,39213,3610.351.8544.8638,621,600,000.00
20汇纳科技40.559.95%3.6751,42320,6208.459.8754.782,462,259,696.00
21沃施股份39.612.19%0.856,7832,6781.091.3490.252,442,165,000.00
22透景生命39.371.86%0.729,2663,6161.732.4025.702,107,025,116.65
23爱婴室38.321.78%0.678,0883,0991.470.7528.602,115,372,790.48
24数据港38.203.55%1.3141,69015,6653.251.0955.364,883,662,115.60
25中国太保38.083.56%1.31196,36873,7780.311.5117.47239,460,403,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019