同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奕瑞科技 | 496.30 | -0.89% | -4.44 | 384 | 1,917 | 0.09 | 0.92 | 70.40 | 20,112,935,644.20 |
| 2 | 派能科技 | 483.00 | -2.23% | -11.01 | 10,052 | 49,462 | 1.21 | 2.32 | 208.71 | 39,586,419,548.28 |
| 3 | 美迪西 | 348.74 | 1.58% | 5.43 | 2,724 | 9,519 | 0.72 | 3.16 | 68.92 | 13,115,837,639.10 |
| 4 | 安集科技 | 270.10 | -0.45% | -1.21 | 2,423 | 6,639 | 0.32 | 1.41 | 88.56 | 20,176,912,964.00 |
| 5 | 海优新材 | 233.97 | -5.01% | -12.33 | 7,870 | 18,693 | 1.58 | 2.60 | 76.94 | 11,501,655,054.00 |
| 6 | 柏楚电子 | 230.75 | -1.22% | -2.85 | 1,985 | 4,637 | 0.13 | 1.61 | 54.31 | 32,577,144,260.01 |
| 7 | 普冉股份 | 170.60 | -1.22% | -2.10 | 2,152 | 3,770 | 0.77 | 2.26 | 15.87 | 4,718,596,394.85 |
| 8 | 移远通信 | 162.07 | -1.24% | -2.03 | 2,665 | 4,341 | 0.13 | 1.41 | 58.27 | 30,615,096,312.00 |
| 9 | 恒玄科技 | 157.63 | -0.78% | -1.24 | 2,056 | 3,284 | 0.26 | 2.76 | 53.79 | 12,370,492,780.30 |
| 10 | 皓元医药 | 149.00 | -1.97% | -3.00 | 1,235 | 1,861 | 0.20 | 0.84 | 53.22 | 9,054,918,853.95 |
| 11 | 心脉医疗 | 147.66 | 0.38% | 0.56 | 4,336 | 6,486 | 1.08 | 4.11 | 31.46 | 5,710,737,889.90 |
| 12 | 晶丰明源 | 142.51 | 1.58% | 2.21 | 2,546 | 3,646 | 1.48 | 2.99 | 14.78 | 2,444,585,187.80 |
| 13 | 泰坦科技 | 141.10 | -1.33% | -1.90 | 940 | 1,345 | 0.19 | 0.88 | 72.78 | 6,552,156,267.60 |
| 14 | 中微公司 | 140.05 | 0.18% | 0.25 | 23,146 | 32,570 | 0.38 | 2.03 | 78.68 | 86,305,039,424.00 |
| 15 | 密尔克卫 | 139.11 | -1.35% | -1.90 | 1,832 | 2,564 | 0.11 | 1.95 | 41.47 | 22,750,404,290.44 |
| 16 | 盛美上海 | 124.91 | -1.17% | -1.48 | 4,947 | 6,303 | 1.37 | 2.24 | 101.86 | 4,467,389,854.84 |
| 17 | 上海谊众 | 122.50 | -5.04% | -6.50 | 4,681 | 5,864 | 1.74 | 2.71 | 232.13 | 3,204,279,441.00 |
| 18 | 先惠技术 | 118.21 | -2.75% | -3.34 | 1,740 | 2,099 | 0.53 | 1.81 | 122.46 | 3,892,980,910.00 |
| 19 | 艾为电子 | 115.50 | 1.01% | 1.15 | 3,247 | 3,801 | 0.34 | 1.84 | 47.34 | 10,993,867,846.50 |
| 20 | 乐鑫科技 | 109.56 | -1.33% | -1.48 | 5,078 | 5,662 | 0.63 | 2.68 | 45.80 | 8,843,260,207.20 |
| 21 | 韦尔股份 | 107.94 | -0.16% | -0.17 | 45,299 | 49,330 | 0.42 | 1.62 | 23.98 | 115,304,264,983.36 |
| 22 | 霍莱沃 | 104.50 | -1.78% | -1.89 | 1,705 | 1,822 | 0.53 | 2.03 | 60.84 | 3,174,084,207.00 |
| 23 | 聚辰股份 | 100.72 | -1.62% | -1.66 | 4,404 | 4,494 | 0.52 | 2.21 | 82.07 | 8,460,334,652.14 |
| 24 | 宏力达 | 96.26 | -2.27% | -2.24 | 7,307 | 7,119 | 1.27 | 2.44 | 21.12 | 5,454,053,733.60 |
| 25 | 晶晨股份 | 93.54 | -0.98% | -0.93 | 4,800 | 4,522 | 0.11 | 1.34 | 33.53 | 38,316,384,000.00 |
进入关怀模式
