同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 295.00 | 1.47% | 4.28 | 14,278 | 42,501 | 11.70 | 0.94 | 156.08 | 3,600,781,800.00 |
| 2 | 心脉医疗 | 251.00 | 2.02% | 4.96 | 6,610 | 16,495 | 4.49 | 0.88 | 79.94 | 3,696,573,133.00 |
| 3 | 中微公司 | 217.11 | -0.41% | -0.90 | 31,894 | 70,377 | 6.20 | 0.67 | 516.93 | 11,163,355,900.92 |
| 4 | 移远通信 | 215.36 | -4.91% | -11.13 | 19,594 | 42,555 | 8.79 | 1.43 | 128.96 | 4,802,528,000.00 |
| 5 | 韦尔股份 | 183.58 | 0.49% | 0.90 | 39,449 | 71,771 | 2.52 | 0.66 | 155.58 | 28,708,051,312.60 |
| 6 | 富瀚微 | 175.09 | 0.36% | 0.63 | 4,638 | 8,112 | 0.58 | 0.62 | 56.21 | 14,007,312,057.60 |
| 7 | 乐鑫科技 | 172.30 | -2.24% | -3.94 | 7,135 | 12,474 | 3.89 | 0.94 | 70.70 | 3,163,328,927.50 |
| 8 | 柏楚电子 | 147.50 | 0.83% | 1.22 | 4,163 | 6,183 | 1.73 | 0.98 | 42.35 | 3,558,453,725.00 |
| 9 | 美迪西 | 115.27 | 10.39% | 10.85 | 9,270 | 10,369 | 7.04 | 1.48 | 84.76 | 1,518,682,250.00 |
| 10 | 密尔克卫 | 91.20 | 1.68% | 1.51 | 14,533 | 13,174 | 2.14 | 0.72 | 67.45 | 6,203,797,372.80 |
| 11 | 澜起科技 | 88.87 | 0.78% | 0.69 | 24,926 | 22,424 | 3.15 | 0.74 | 80.06 | 7,028,622,455.83 |
| 12 | 璞泰来 | 87.00 | 2.23% | 1.90 | 45,049 | 38,917 | 2.33 | 0.94 | 61.70 | 16,837,117,656.00 |
| 13 | 昊海生科 | 78.42 | 4.25% | 3.20 | 4,754 | 3,697 | 3.10 | 1.79 | 36.82 | 1,203,557,302.02 |
| 14 | 上海钢联 | 76.80 | -1.08% | -0.84 | 23,038 | 17,686 | 1.45 | 1.33 | 66.61 | 12,219,559,680.00 |
| 15 | 数据港 | 75.70 | 0.99% | 0.74 | 61,558 | 46,444 | 2.92 | 0.74 | 154.49 | 15,941,398,655.60 |
| 16 | 晶丰明源 | 75.41 | -1.08% | -0.82 | 5,334 | 4,069 | 3.63 | 0.92 | 39.07 | 1,108,097,690.87 |
| 17 | 博通集成 | 72.53 | -1.72% | -1.27 | 11,191 | 8,166 | 1.19 | 0.53 | 37.58 | 6,828,948,350.43 |
| 18 | 上海机场 | 72.39 | 5.68% | 3.89 | 188,283 | 134,337 | 1.72 | 2.26 | 37.51 | 79,156,756,378.83 |
| 19 | 聚辰股份 | 68.60 | -0.26% | -0.18 | 19,375 | 13,534 | 7.03 | 0.72 | 65.96 | 1,891,221,326.40 |
| 20 | 优刻得 | 64.03 | -0.53% | -0.34 | 16,988 | 11,076 | 3.88 | 0.71 | -6,403.00 | 2,800,603,687.90 |
| 21 | 三友医疗 | 63.13 | 5.92% | 3.53 | 34,655 | 22,099 | 8.16 | 1.23 | 107.00 | 2,682,041,939.64 |
| 22 | 泛微网络 | 61.33 | 0.74% | 0.45 | 7,285 | 4,430 | 0.35 | 0.88 | 69.69 | 12,683,179,477.97 |
| 23 | 科博达 | 58.40 | 4.23% | 2.37 | 10,104 | 5,834 | 2.52 | 1.47 | 44.28 | 2,341,840,000.00 |
| 24 | 上海新阳 | 58.24 | 3.43% | 1.93 | 383,859 | 225,492 | 13.21 | 1.71 | 79.97 | 16,927,392,867.84 |
| 25 | 宝信软件 | 56.59 | 1.43% | 0.80 | 56,256 | 31,456 | 0.67 | 0.91 | 71.54 | 47,330,167,547.90 |
