网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.53

同达创业(600647) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技496.30-0.89%-4.443841,9170.090.9270.4020,112,935,644.20
2派能科技483.00-2.23%-11.0110,05249,4621.212.32208.7139,586,419,548.28
3美迪西348.741.58%5.432,7249,5190.723.1668.9213,115,837,639.10
4安集科技270.10-0.45%-1.212,4236,6390.321.4188.5620,176,912,964.00
5海优新材233.97-5.01%-12.337,87018,6931.582.6076.9411,501,655,054.00
6柏楚电子230.75-1.22%-2.851,9854,6370.131.6154.3132,577,144,260.01
7普冉股份170.60-1.22%-2.102,1523,7700.772.2615.874,718,596,394.85
8移远通信162.07-1.24%-2.032,6654,3410.131.4158.2730,615,096,312.00
9恒玄科技157.63-0.78%-1.242,0563,2840.262.7653.7912,370,492,780.30
10皓元医药149.00-1.97%-3.001,2351,8610.200.8453.229,054,918,853.95
11心脉医疗147.660.38%0.564,3366,4861.084.1131.465,710,737,889.90
12晶丰明源142.511.58%2.212,5463,6461.482.9914.782,444,585,187.80
13泰坦科技141.10-1.33%-1.909401,3450.190.8872.786,552,156,267.60
14中微公司140.050.18%0.2523,14632,5700.382.0378.6886,305,039,424.00
15密尔克卫139.11-1.35%-1.901,8322,5640.111.9541.4722,750,404,290.44
16盛美上海124.91-1.17%-1.484,9476,3031.372.24101.864,467,389,854.84
17上海谊众122.50-5.04%-6.504,6815,8641.742.71232.133,204,279,441.00
18先惠技术118.21-2.75%-3.341,7402,0990.531.81122.463,892,980,910.00
19艾为电子115.501.01%1.153,2473,8010.341.8447.3410,993,867,846.50
20乐鑫科技109.56-1.33%-1.485,0785,6620.632.6845.808,843,260,207.20
21韦尔股份107.94-0.16%-0.1745,29949,3300.421.6223.98115,304,264,983.36
22霍莱沃104.50-1.78%-1.891,7051,8220.532.0360.843,174,084,207.00
23聚辰股份100.72-1.62%-1.664,4044,4940.522.2182.078,460,334,652.14
24宏力达96.26-2.27%-2.247,3077,1191.272.4421.125,454,053,733.60
25晶晨股份93.54-0.98%-0.934,8004,5220.111.3433.5338,316,384,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式