同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 293.80 | -3.64% | -11.09 | 6,341 | 18,844 | 2.10 | 1.21 | 176.53 | 8,757,265,088.88 |
| 2 | 心脉医疗 | 270.80 | -0.26% | -0.70 | 4,192 | 11,245 | 1.13 | 0.88 | 112.22 | 9,978,550,298.56 |
| 3 | 柏楚电子 | 264.09 | 0.97% | 2.54 | 4,705 | 12,242 | 1.83 | 0.98 | 94.90 | 6,786,885,048.80 |
| 4 | 韦尔股份 | 184.98 | 2.68% | 4.82 | 78,022 | 143,670 | 1.02 | 1.30 | 97.37 | 141,150,256,346.19 |
| 5 | 乐鑫科技 | 176.04 | -0.82% | -1.46 | 4,097 | 7,239 | 0.92 | 0.93 | 103.97 | 7,806,057,000.00 |
| 6 | 奕瑞科技 | 175.80 | 5.90% | 9.79 | 11,236 | 19,166 | 7.20 | 1.21 | 99.32 | 2,742,685,158.60 |
| 7 | 美迪西 | 175.52 | -0.22% | -0.38 | 2,603 | 4,546 | 1.95 | 1.07 | 117.80 | 2,349,159,680.00 |
| 8 | 移远通信 | 172.88 | -3.33% | -5.95 | 10,034 | 17,449 | 1.40 | 1.09 | 121.87 | 12,289,318,800.00 |
| 9 | 中微公司 | 154.97 | -1.34% | -2.11 | 26,680 | 40,987 | 1.08 | 1.08 | 292.06 | 37,985,858,392.65 |
| 10 | 晶丰明源 | 151.80 | 1.54% | 2.30 | 3,090 | 4,676 | 2.01 | 1.10 | 133.16 | 2,331,129,451.20 |
| 11 | 富瀚微 | 136.66 | -2.79% | -3.92 | 5,391 | 7,387 | 0.67 | 0.78 | 87.50 | 10,920,087,360.00 |
| 12 | 昊海生科 | 118.37 | -0.71% | -0.85 | 5,501 | 6,565 | 3.57 | 0.94 | 92.72 | 1,821,450,913.08 |
| 13 | 密尔克卫 | 115.79 | 1.13% | 1.29 | 3,545 | 4,084 | 0.52 | 0.35 | 73.49 | 7,878,550,567.08 |
| 14 | 璞泰来 | 106.59 | 0.51% | 0.54 | 20,078 | 21,147 | 1.04 | 0.71 | 79.48 | 20,611,447,893.00 |
| 15 | 凯赛生物 | 92.08 | -0.95% | -0.88 | 7,155 | 6,548 | 1.88 | 1.01 | 77.36 | 3,481,751,179.36 |
| 16 | 泛微网络 | 90.55 | -0.97% | -0.89 | 2,983 | 2,675 | 0.14 | 0.40 | 105.30 | 18,728,008,047.04 |
| 17 | 宏力达 | 89.00 | -1.22% | -1.10 | 10,537 | 9,353 | 4.52 | 0.15 | 27.95 | 2,061,610,973.84 |
| 18 | 君实生物 | 87.40 | 2.81% | 2.39 | 15,291 | 13,275 | 2.23 | 0.92 | -224.28 | 5,978,138,112.17 |
| 19 | 芯原股份 | 84.63 | -4.91% | -4.37 | 20,989 | 17,910 | 4.90 | 1.89 | -846.00 | 3,616,260,924.60 |
| 20 | 晨光文具 | 82.18 | 0.83% | 0.68 | 23,757 | 19,492 | 0.26 | 1.18 | 71.72 | 75,458,400,000.00 |
| 21 | 上海凯鑫 | 78.99 | -5.48% | -4.58 | 47,964 | 37,527 | 30.05 | 0.71 | 63.89 | 1,250,480,000.00 |
| 22 | 先惠技术 | 77.46 | -1.64% | -1.29 | 18,062 | 13,594 | 10.29 | 1.52 | 41.08 | 1,331,236,578.60 |
| 23 | 澜起科技 | 75.15 | -0.70% | -0.53 | 24,602 | 18,535 | 0.58 | 0.64 | 77.47 | 31,578,166,998.45 |
| 24 | 晶晨股份 | 72.12 | -0.25% | -0.18 | 11,058 | 7,885 | 0.52 | 0.30 | 1,234.59 | 15,251,631,249.40 |
| 25 | 科博达 | 71.91 | -1.52% | -1.11 | 3,241 | 2,354 | 0.80 | 0.54 | 58.39 | 2,883,190,000.00 |
