网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技295.001.47%4.2814,27842,50111.700.94156.083,600,781,800.00
2心脉医疗251.002.02%4.966,61016,4954.490.8879.943,696,573,133.00
3中微公司217.11-0.41%-0.9031,89470,3776.200.67516.9311,163,355,900.92
4移远通信215.36-4.91%-11.1319,59442,5558.791.43128.964,802,528,000.00
5韦尔股份183.580.49%0.9039,44971,7712.520.66155.5828,708,051,312.60
6富瀚微175.090.36%0.634,6388,1120.580.6256.2114,007,312,057.60
7乐鑫科技172.30-2.24%-3.947,13512,4743.890.9470.703,163,328,927.50
8柏楚电子147.500.83%1.224,1636,1831.730.9842.353,558,453,725.00
9美迪西115.2710.39%10.859,27010,3697.041.4884.761,518,682,250.00
10密尔克卫91.201.68%1.5114,53313,1742.140.7267.456,203,797,372.80
11澜起科技88.870.78%0.6924,92622,4243.150.7480.067,028,622,455.83
12璞泰来87.002.23%1.9045,04938,9172.330.9461.7016,837,117,656.00
13昊海生科78.424.25%3.204,7543,6973.101.7936.821,203,557,302.02
14上海钢联76.80-1.08%-0.8423,03817,6861.451.3366.6112,219,559,680.00
15数据港75.700.99%0.7461,55846,4442.920.74154.4915,941,398,655.60
16晶丰明源75.41-1.08%-0.825,3344,0693.630.9239.071,108,097,690.87
17博通集成72.53-1.72%-1.2711,1918,1661.190.5337.586,828,948,350.43
18上海机场72.395.68%3.89188,283134,3371.722.2637.5179,156,756,378.83
19聚辰股份68.60-0.26%-0.1819,37513,5347.030.7265.961,891,221,326.40
20优刻得64.03-0.53%-0.3416,98811,0763.880.71-6,403.002,800,603,687.90
21三友医疗63.135.92%3.5334,65522,0998.161.23107.002,682,041,939.64
22泛微网络61.330.74%0.457,2854,4300.350.8869.6912,683,179,477.97
23科博达58.404.23%2.3710,1045,8342.521.4744.282,341,840,000.00
24上海新阳58.243.43%1.93383,859225,49213.211.7179.9716,927,392,867.84
25宝信软件56.591.43%0.8056,25631,4560.670.9171.5447,330,167,547.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020