网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西376.044.41%15.894,33616,2111.660.81179.929,837,038,686.16
2心脉医疗339.83-2.14%-7.429,29131,8872.520.8795.4612,537,938,134.88
3柏楚电子329.55-1.70%-5.691,9296,3840.750.5388.838,469,471,250.50
4恒玄科技307.009.80%27.4013,71740,9425.971.90195.957,054,999,992.00
5韦尔股份298.501.12%3.3064,360193,6990.821.3876.93234,322,947,750.00
6晶丰明源282.695.48%14.693,0008,2821.960.87252.404,323,258,453.96
7奕瑞科技249.302.48%6.036,04114,9573.400.6551.944,428,297,202.50
8安集科技217.10-0.18%-0.405,82412,5751.950.6774.866,487,859,168.70
9移远通信186.603.90%7.0038,27171,0485.391.29105.4213,251,585,600.00
10派能科技178.124.57%7.7833,21358,5349.241.26134.946,403,184,581.44
11泰坦科技176.960.50%0.884,6268,2642.851.46122.042,876,768,289.92
12富瀚微140.12-0.31%-0.446,8329,5800.850.45226.6611,209,689,676.80
13昊海生科128.80-1.45%-1.9010,33013,2151.840.8299.087,220,087,632.80
14乐鑫科技123.39-0.78%-0.973,3814,1810.760.4476.745,474,875,995.00
15海优新材123.215.19%6.087,8569,5734.061.27113.042,381,928,370.65
16密尔克卫120.77-0.24%-0.294,8095,8050.700.7364.788,283,595,459.88
17中微公司118.990.44%0.5222,47426,8110.920.71129.3429,200,447,639.65
18百润股份118.701.89%2.2041,08448,7040.791.25103.2261,700,574,555.00
19璞泰来111.950.86%0.9528,18931,4960.450.7056.5469,562,753,025.60
20尤安设计111.69-5.02%-5.9033,67337,81116.840.610.002,233,800,000.00
21阿拉丁107.511.12%1.196,9617,5002.901.40115.602,577,200,692.30
22晶晨股份103.424.96%4.8918,87019,2850.890.76369.3621,876,889,095.88
23泛微网络94.70-0.79%-0.754,1243,9160.190.8585.3220,270,003,733.00
24晨光文具92.170.82%0.7530,12127,4650.330.9067.9884,796,400,000.00
25霍莱沃90.001.35%1.2019,23817,59925.590.430.00676,540,440.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021