网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛剑环境50.6910.00%4.61166,19480,91153.6335.1138.691,570,731,232.76
2永茂泰30.559.85%2.74197,25758,38840.821.3724.621,423,160,000.00
3丽人丽妆34.41-4.15%-1.49119,48142,11129.791.7137.511,380,745,100.00
4中洲特材34.65-4.68%-1.7060,96421,18821.390.560.00985,347,406.14
5悦心健康7.695.20%0.381,578,048118,94518.461.75101.726,582,605,250.00
6太和水53.471.87%0.9826,09813,79413.350.8919.381,044,464,400.00
7之江生物65.8013.16%7.6553,73633,64113.094.56188.232,692,691,960.76
8新炬网络50.38-4.02%-2.1117,7799,07711.931.2620.74749,826,166.32
9旗天科技4.3416.35%0.61710,55430,33910.754.88-33.232,855,279,052.00
10开能健康6.10-3.94%-0.25586,22234,70310.142.9136.183,547,759,534.35
11品渥食品51.201.55%0.7824,85412,6579.921.4838.831,281,250,000.00
12福然德12.92-0.23%-0.0372,2399,3909.630.9815.96969,750,000.00
13健麾信息23.06-2.29%-0.5432,4487,4729.520.8625.58782,680,000.00
14西上海20.49-2.38%-0.5028,9555,9758.680.5521.58683,470,000.00
15华峰铝业8.064.68%0.36230,53418,1238.611.0132.001,997,040,000.00
16美邦服饰2.81-5.07%-0.152,082,15560,8938.270.93-5.407,060,125,000.00
17上海凯鑫46.72-4.30%-2.1013,2506,2738.250.7738.05744,705,500.00
18爱婴室27.338.28%2.09106,93829,4607.612.5332.933,840,327,860.88
19金龙鱼72.13-2.74%-2.03232,597168,8285.911.6459.5028,268,179,776.00
20金安国纪14.137.62%1.00393,38753,6145.382.2485.7610,301,200,000.00
21德必集团64.86-2.29%-1.527,0964,6325.260.6023.00874,058,380.00
22海融科技68.77-0.59%-0.417,5425,2275.021.1940.271,029,750,000.00
23起帆电缆21.52-2.23%-0.4924,7975,3784.941.0719.571,076,500,000.00
24格尔软件20.480.79%0.1689,08518,3894.612.1746.503,950,860,659.24
25上工申贝6.00-2.91%-0.18138,3108,6064.5410.2872.031,827,875,100.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021