网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1步科股份61.50-15.81%-11.5583,78454,36143.900.9991.791,173,774,978.00
2华峰铝业9.35-0.21%-0.02994,36693,17639.830.8237.402,334,040,500.00
3东来技术29.13-1.32%-0.3959,50717,84021.800.7332.01795,203,149.38
4上海凯鑫67.83-3.25%-2.2827,35418,59917.150.8355.281,081,888,500.00
5金龙鱼72.660.37%0.27583,552419,05416.360.7150.8125,920,607,348.44
6安诺其5.829.60%0.511,304,55676,53414.142.8243.995,369,236,763.04
7科泰电源9.455.23%0.47437,52939,59313.671.30-94.413,024,000,000.00
8泰坦科技127.902.32%2.9021,19026,18013.610.8188.211,991,052,809.80
9阿拉丁69.76-4.44%-3.2431,07321,61513.550.6782.911,600,096,421.12
10品渥食品58.672.80%1.6029,18616,93212.311.1044.451,391,081,951.59
11锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,747.52
12宏达新材7.262.11%0.15378,95127,19712.211.09-58.222,253,328,155.54
13中银证券25.002.71%0.66327,59381,24311.782.3778.136,950,000,000.00
14上纬新材16.16-5.55%-0.9545,4567,43111.651.0032.98630,625,884.64
15上海凤凰15.015.26%0.75261,27639,22311.3310.64106.383,461,290,194.47
16丽人丽妆36.680.33%0.1241,33915,22510.330.6046.171,467,566,800.00
17中谷物流24.50-0.41%-0.1058,29914,3668.740.8217.131,633,333,341.50
18巴比食品51.12-1.50%-0.7853,83727,2518.680.4861.593,169,440,000.00
19天永智能18.79-4.28%-0.8427,6385,2218.432.84-43.43615,694,560.60
20天海防务7.130.99%0.07681,06548,6187.740.97-28.026,272,287,274.05
21普丽盛41.484.75%1.8876,87730,8927.690.71-61.004,148,000,000.00
22起帆电缆24.08-0.33%-0.0836,9968,8757.400.9321.691,204,000,000.00
23上海沿浦29.89-1.22%-0.3714,7514,4097.380.7120.33597,800,000.00
24复洁环保44.311.51%0.6611,1575,0476.722.0741.80736,092,741.09
25会畅通讯46.75-0.49%-0.2399,21946,8866.400.9958.817,245,096,163.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020