网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息49.188.06%3.6779,91838,40436.882.5757.411,065,671,534.82
2晶晨股份81.3219.99%13.5598,52374,24926.402.39138.043,035,307,220.40
3申联生物21.376.90%1.38102,19621,41722.631.2692.91964,891,636.67
4聚辰股份87.103.69%3.1060,60152,57221.981.5076.402,401,244,570.40
5安集科技175.004.25%7.1325,66944,31821.031.52123.242,136,057,000.00
6日播时尚10.141.20%0.12137,26913,86220.990.86145.69663,156,000.00
7拉夏贝尔6.08-8.16%-0.54283,47617,41319.441.47-2.71886,482,404.16
8中微公司196.0114.62%25.0091,086160,83617.711.42417.0410,078,436,691.72
9澜起科技86.736.65%5.41119,867101,64915.161.2396.376,859,372,404.57
10艾艾精工13.82-5.02%-0.7357,3888,01713.591.2954.67583,593,724.00
11昊海生科101.526.07%5.8119,34619,56013.192.4441.951,488,516,696.00
12晶丰明源98.346.50%6.0015,56814,96611.061.7454.331,384,165,002.00
13富瀚微185.55-1.88%-3.5613,76925,86510.640.8298.092,401,851,975.00
14美迪西68.002.07%1.3813,3539,12510.581.3153.54858,239,696.00
15绿庭投资8.46-0.82%-0.07382,30133,10710.431.0058.513,100,312,105.92
16凯众股份20.76-8.30%-1.88104,71722,2129.981.4722.092,177,752,026.00
17乐鑫科技213.005.19%10.5017,53637,1109.551.6269.893,910,557,525.00
18菲林格尔19.192.29%0.4335,9686,8309.091.3524.29759,075,840.38
19矩子科技50.94-1.76%-0.9122,09511,3998.840.7838.591,273,500,000.00
20柏楚电子171.985.61%9.1319,33032,9808.442.3462.543,939,953,280.62
21润欣科技9.322.31%0.21386,20035,9228.101.70-755.004,446,282,725.84
22中视传媒17.543.54%0.60321,02855,3108.071.6261.766,975,770,256.00
23亚士创能27.1210.02%2.4754,38014,5107.883.9061.641,870,737,600.00
24博通集成102.700.29%0.3027,27428,2047.860.5556.433,561,470,036.80
25恒为科技28.533.67%1.0183,55223,4577.651.5055.313,116,291,672.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020