网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2新世界8.10-0.12%-0.015,5454480.090.6947.655,239,690,610.40
3华建集团7.12-0.56%-0.044,9583530.090.6417.723,727,984,053.92
4浦发银行10.04-0.10%-0.01296,89829,8580.100.625.20294,695,529,896.48
5上港集团4.63-0.22%-0.01259,32012,0440.110.6111.18107,294,113,629.50
6上海建工2.91-0.34%-0.01101,4202,9530.110.688.6925,911,797,388.48
7岱美股份19.51-0.15%-0.039,3421,8200.130.7234.2314,133,346,502.55
8益民集团3.71-0.27%-0.0114,2575290.140.6218.283,910,440,440.83
9飞科电器42.640.12%0.056,0412,5830.141.1828.2418,573,984,000.00
10欧普照明25.820.19%0.0510,7952,7930.140.5620.6619,462,049,169.24
11交通银行4.83-0.21%-0.01594,73428,8100.150.764.64189,581,673,192.45
12ST沪科6.09-4.99%-0.325,1293120.160.342,100.001,938,882,075.69
13绿地控股5.43-0.73%-0.04202,37811,0510.170.664.3466,073,078,310.55
14上海银行8.37-0.59%-0.05248,76420,9230.180.585.89114,701,266,617.84
15中华企业3.15-0.32%-0.0140,9301,2940.180.3714.327,057,484,525.70
16中国东航5.171.37%0.07190,6799,7970.190.63-7.2350,709,870,975.94
17徐家汇7.16-0.56%-0.048,0845810.190.6529.832,976,863,080.00
18上实发展4.60-0.22%-0.0136,7401,6900.200.4011.228,484,989,303.20
19水星家纺14.27-0.77%-0.115,6788160.210.8511.993,805,380,900.00
20东方明珠8.400.24%0.0273,0106,1280.210.2917.7428,681,801,688.40
21美凯龙9.99-1.38%-0.1467,8056,8460.210.8719.2131,605,506,516.34
22交运股份4.31-0.92%-0.0422,5559750.220.92-107.754,432,804,588.64
23ST安信2.51-0.40%-0.01117,6692,9550.220.41-2.0213,213,369,205.20
24晨光文具80.700.25%0.2020,78216,8150.230.8055.2574,406,237,666.00
25大众公用3.610.00%0.0055,6212,0040.230.6624.698,731,837,946.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021