网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5海融科技70.030.00%0.00000.000.0041.080.00
6上海亚虹15.190.00%0.00000.000.0049.002,126,600,000.00
7*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
8新世界8.710.58%0.057,4186430.110.65871.005,634,284,594.64
9上港集团4.610.00%0.00269,80412,4070.120.5212.86106,830,640,136.50
10华建集团8.120.50%0.047,2755880.140.7214.064,211,436,034.96
11泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,296.98
12申能股份5.650.71%0.0475,9364,2710.170.9110.8425,719,016,485.40
13欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
14昂立教育15.302.07%0.314,9697480.171.18-35.934,384,197,099.00
15上海建工3.070.99%0.03157,0324,7940.180.828.5327,336,501,024.96
16中国海诚7.051.29%0.097,4365220.180.64-33.572,944,284,012.90
17上海电气5.32-0.19%-0.01199,92110,5710.180.5222.4359,470,426,384.32
18海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
19益民集团4.000.25%0.0119,3437690.181.04210.534,216,108,292.00
20新黄浦6.48-0.15%-0.0112,4138040.180.53-8.614,363,611,173.28
21云赛智联6.30-0.32%-0.0220,5591,2960.190.5840.446,768,108,837.00
22号百控股14.470.56%0.0815,2792,1980.190.44-110.6311,513,720,251.80
23城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
24飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000.00
25上海石化3.580.00%0.00145,8015,1840.200.591,790.0026,237,152,330.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020