网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.36-10.00%-0.046,562240.114.37-0.12207,263,549.16
2金财互联8.2210.04%0.75178,50414,0892.292.70-4.956,405,008,998.50
3爱旭股份13.187.24%0.89673,14987,95010.312.5930.658,604,220,807.66
4东方明珠8.40-5.51%-0.49611,84152,8301.792.4317.7428,681,801,688.40
5思源电气28.354.04%1.10204,30456,7622.682.2919.1621,631,710,044.70
6紫江企业5.215.68%0.28531,25327,7903.502.2012.207,902,195,383.18
7柘中股份18.30-9.99%-2.03441,37883,92510.002.1636.608,080,830,112.80
8万达信息15.794.64%0.70351,21354,6802.962.15-16.1618,751,963,391.98
9华峰超纤5.333.50%0.18542,67228,6953.692.04-21.327,830,653,687.35
10号百控股14.108.05%1.05229,97030,9342.892.00218.9411,219,312,754.00
11凯赛生物89.15-5.28%-4.9721,39019,3685.321.9358.653,583,791,665.50
12二三四五2.212.31%0.053,587,75579,8126.271.91-13.9812,651,913,335.23
13普元信息28.35-3.74%-1.1053,99215,6278.121.9160.581,885,407,082.65
14海通证券11.920.17%0.021,203,769144,8451.421.8912.16101,113,522,415.60
15宝信软件50.601.50%0.75103,76652,7560.951.8940.3555,231,145,772.00
16先惠技术92.457.31%6.3012,13611,0286.761.8977.451,660,818,025.00
17矩子科技33.75-5.14%-1.8349,50416,8314.701.8966.183,558,177,450.00
18中曼石油10.404.21%0.42168,31317,5294.211.80-8.194,160,001,040.00
19协鑫集成3.475.15%0.173,246,899110,5776.401.79-6.8417,616,609,340.61
20上海石化3.862.39%0.09538,78420,7640.741.7913.9428,289,220,110.00
21来伊份16.40-1.20%-0.20368,43962,49710.951.79-96.475,519,582,491.20
22上海银行8.25-2.25%-0.19520,07343,3420.381.775.81113,056,804,014.00
23行动教育41.28-2.09%-0.8826,32610,96512.481.7324.43870,595,200.00
24巴比食品35.515.97%2.0032,04511,1075.171.7241.292,201,620,000.00
25卫宁健康16.112.42%0.38421,61768,2351.981.7269.8934,329,489,281.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021