网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2ST沪科7.11-4.95%-0.372,8372020.090.082,451.722,263,620,945.51
3荣丰控股17.170.18%0.0315,1112,5851.030.33-132.082,518,639,707.81
4皓元医药325.00-4.41%-15.0027,87593,60318.280.48335.054,954,641,575.00
5华荣股份18.14-0.22%-0.047,6631,3900.230.5021.606,049,726,280.00
6畅联股份8.49-0.82%-0.0723,2421,9790.630.5026.223,129,980,283.00
7上海天洋28.500.35%0.107,6932,1960.500.5173.084,357,080,000.00
8新黄浦5.78-0.34%-0.0218,5771,0770.280.5314.353,892,233,423.08
9复旦复华7.48-1.06%-0.0878,4105,8741.150.53-79.325,121,645,834.80
10上海物贸9.60-1.44%-0.1435,6773,4430.900.5337.473,803,019,916.80
11光大证券17.23-2.38%-0.42877,044153,1402.240.5442.0267,312,420,995.97
12市北高新6.240.81%0.05153,3979,4511.090.54-198.108,782,517,976.96
13复旦张江17.800.06%0.0128,6875,1381.090.54104.714,696,389,344.40
14西上海18.93-0.89%-0.1723,6374,5077.090.5517.37631,126,200.00
15ST创兴8.930.00%0.0030,3812,6920.710.5556.523,798,580,890.00
16新通联12.06-3.13%-0.3922,8242,7881.140.5563.472,412,000,000.00
17外高桥15.45-2.28%-0.36105,16416,2831.120.5618.3914,442,530,590.80
18金枫酒业8.92-1.87%-0.17408,83636,9036.110.57318.575,967,524,154.00
19浦东金桥13.54-4.58%-0.65147,92720,3831.740.5719.1911,512,204,958.62
20健麾信息32.70-6.73%-2.3650,01516,96014.710.5735.161,111,800,000.00
21国药现代10.06-0.98%-0.1075,1117,6050.730.5814.0710,331,221,483.16
22肇民科技75.83-1.97%-1.528,6726,6526.500.59223.691,011,079,305.00
23德必集团35.390.00%0.005,3791,9102.660.5916.69715,267,290.00
24普利特13.33-0.37%-0.0557,7147,6800.570.5929.0913,517,450,685.61
25长江投资8.460.12%0.0121,6961,8250.710.60-30.212,600,604,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021