网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦和商业0.000.00%0.00000.000.000.000.00
2沪硅产业0.000.00%0.00000.000.000.000.00
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
5泛微网络79.63-2.45%-2.003,9533,1710.270.4883.8211,762,614,250.32
6沃施股份32.41-1.28%-0.422,6428610.280.5044.833,066,893,739.28
7翔港科技15.85-4.35%-0.7229,3354,7278.260.5257.28563,107,197.80
8雅运股份13.68-0.80%-0.1151,3767,0378.340.5420.42842,442,307.20
9科博达50.11-3.80%-1.985,8612,9831.460.5537.342,009,411,000.00
10鸣志电器12.48-6.38%-0.8590,03311,4935.120.5831.842,193,484,800.00
11中远海科13.31-4.38%-0.61257,95934,6588.510.5941.764,036,124,400.00
12春秋航空33.02-1.73%-0.5832,69010,8380.360.5916.8530,261,598,783.26
13亚士创能29.66-3.10%-0.957,3362,1981.060.5967.412,045,946,800.00
14百润股份34.46-2.05%-0.7226,7019,2800.510.5959.4117,912,399,319.00
15新通联18.70-1.58%-0.3056,39910,6512.820.60124.673,740,000,000.00
16开创国际10.66-1.66%-0.1850,6465,3812.240.6021.762,412,070,531.78
17上海电影12.42-2.05%-0.2648,8386,1001.310.6118.004,638,870,000.00
18上海石化4.11-2.84%-0.12300,34512,3450.410.6220.0530,121,423,485.00
19中颖电子31.60-2.92%-0.9562,16419,7542.450.6242.368,009,129,936.40
20艾艾精工12.20-2.40%-0.3017,4662,1464.140.6444.84515,184,040.00
21东方证券9.44-1.77%-0.17175,69916,6660.310.6526.9753,594,283,497.60
22申华控股2.01-3.37%-0.07209,4544,2741.080.659.223,912,224,437.17
23拉夏贝尔3.79-4.05%-0.1680,7813,1105.540.65-1.69552,593,472.33
24中远海发2.01-0.99%-0.02194,8563,9230.250.6715.6715,943,571,250.00
25界龙实业5.500.00%0.00111,8826,1021.690.67-52.883,645,141,896.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020