网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富29.672.91%0.842,359,380696,9832.280.8744.25306,662,111,619.63
2浦发银行10.04-0.10%-0.01296,89829,8580.100.625.20294,695,529,896.48
3上汽集团20.27-1.03%-0.21472,20295,9140.400.809.02236,823,761,868.55
4韦尔股份296.355.88%16.45121,387350,3551.551.5776.38232,635,194,525.00
5中国太保30.75-3.15%-1.00447,784139,0250.651.0811.87210,485,024,741.25
6交通银行4.83-0.21%-0.01594,73428,8100.150.764.64189,581,673,192.45
7宝钢股份7.35-4.42%-0.342,036,133151,6050.922.149.93163,260,797,761.95
8复星医药62.251.80%1.10291,304180,4971.450.5340.69125,182,138,301.25
9国泰君安16.78-0.24%-0.04205,42634,5000.280.5911.19124,803,284,407.20
10上海银行8.37-0.59%-0.05248,76420,9230.180.585.89114,701,266,617.84
11上港集团4.63-0.22%-0.01259,32012,0440.110.6111.18107,294,113,629.50
12海通证券11.58-1.11%-0.13352,55541,0430.420.5111.8298,229,411,876.90
13璞泰来122.509.96%11.1079,98394,9421.161.0061.8784,814,457,087.50
14国投资本13.20-1.35%-0.18192,44125,5240.300.6912.3484,813,647,674.80
15华域汽车24.81-3.43%-0.88171,68843,0930.541.0511.9278,219,082,043.04
16晨光文具80.700.25%0.2020,78216,8150.230.8055.2574,406,237,666.00
17绿地控股5.43-0.73%-0.04202,37811,0510.170.664.3466,073,078,310.55
18光大证券16.760.60%0.10562,19193,9331.440.4940.8865,476,272,541.64
19百润股份86.755.45%4.4872,32562,0350.960.9075.4365,043,859,333.50
20宝信软件50.311.09%0.5438,34119,1660.350.5740.1254,914,603,632.20
21春秋航空59.611.19%0.7024,03214,3230.260.72-85.1654,630,342,321.93
22东方证券9.491.39%0.13342,38332,2660.600.8622.6054,440,104,370.47
23上海电气4.23-0.94%-0.04378,52016,0450.300.7314.8553,532,033,599.16
24上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
25中国东航5.171.37%0.07190,6799,7970.190.63-7.2350,709,870,975.94
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021