网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.07-1.47%-0.18207,05025,0710.071.655.95339,212,430,260.93
2上汽集团23.48-2.77%-0.67214,53850,6330.181.829.42274,327,672,850.20
3中国太保36.76-2.75%-1.04136,72950,4300.221.9011.78231,099,092,000.00
4交通银行5.58-0.71%-0.04401,97222,4570.101.635.64219,019,821,203.70
5国泰君安18.76-1.26%-0.24150,55728,3680.201.3623.16141,002,429,566.04
6上港集团5.49-0.90%-0.05200,04110,9890.091.1610.66127,223,473,828.50
7宝钢股份5.62-2.09%-0.12416,61523,5410.191.258.52124,516,622,352.50
8海通证券15.24-1.61%-0.25408,38762,5210.501.6919.54123,324,079,183.20
9上海银行9.11-0.55%-0.05215,05819,5680.161.206.51120,814,836,561.69
10东方财富15.72-1.93%-0.311,118,312176,7471.671.7564.69105,569,368,056.60
11华域汽车27.79-1.77%-0.5099,79727,7120.321.3313.3087,614,199,515.36
12绿地控股6.70-1.47%-0.10178,43411,9810.151.615.7381,526,634,379.50
13上海机场70.34-2.24%-1.61143,498100,6131.311.8226.6476,915,129,764.98
14国投资本14.581.04%0.15250,95836,4750.601.6120.2560,854,469,481.08
15东方证券10.70-0.74%-0.08186,02319,9920.331.6635.6760,747,757,778.00
16复星医药27.600.73%0.20223,63861,9831.112.4126.2955,502,442,042.00
17东方航空5.26-2.23%-0.12499,85226,3590.512.0230.8551,592,634,687.32
18上海电气5.00-0.79%-0.0464,3133,2200.061.1324.3851,419,092,665.00
19光大证券12.80-2.96%-0.39243,27931,2730.622.2750.7150,005,745,139.20
20环旭电子21.87-3.70%-0.84268,18458,9341.231.0637.7147,656,655,216.10
21晨光文具50.15-1.65%-0.8417,6748,8280.191.4246.8946,138,000,000.00
22陆家嘴13.30-0.75%-0.1017,4572,3180.061.5213.6339,015,037,152.00
23东方明珠11.26-4.25%-0.50304,61234,3730.891.3921.1838,447,272,263.26
24上海莱士7.612.15%0.16509,22938,7551.022.98108.7137,856,874,173.39
25上海医药19.391.73%0.33277,94554,1421.454.7714.1137,285,709,999.02
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020