网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2尤安设计120.800.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4霍莱沃0.000.00%0.00000.000.000.000.00
5*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
6东来技术17.73-0.23%-0.041,2272180.450.5321.62484,001,092.98
7上纬新材12.71-2.83%-0.378,2381,0551.991.0639.72526,216,878.00
8复洁环保31.93-0.81%-0.266972230.400.5130.12553,492,947.82
9新致软件16.21-2.17%-0.365,0008131.350.9227.95599,829,134.08
10步科股份31.47-0.29%-0.091,0953440.570.5846.97600,629,244.84
11上海沿浦30.22-2.67%-0.833,4821,0611.740.9924.18604,400,000.00
12汇得科技23.34-0.64%-0.151,5713680.590.9224.57622,400,007.78
13雅运股份10.630.38%0.049,0079591.460.5634.29654,617,085.20
14西上海20.53-2.19%-0.4625,3215,2297.590.7121.61684,470,200.00
15上海凯鑫46.90-3.93%-1.929,7934,6716.140.8438.22748,055,000.00
16新炬网络50.84-3.14%-1.6513,8147,0809.291.4320.92756,222,223.68
17健麾信息22.96-2.71%-0.6428,3816,5378.351.1025.51780,640,000.00
18德必集团64.90-2.23%-1.486,2424,0794.630.7723.01874,462,600.00
19正帆科技15.98-1.48%-0.244,0636520.710.6126.20910,354,968.08
20福然德13.030.62%0.0862,7818,1638.371.2416.09977,250,000.00
21中洲特材34.62-4.76%-1.7352,34118,21018.400.710.00985,062,870.36
22三生国健16.61-0.30%-0.052,5124180.420.52-44.89992,890,538.53
23上海三毛6.610.15%0.013,7672490.250.93-97.211,006,069,385.23
24海融科技68.45-1.06%-0.736,9004,7874.601.5940.151,026,750,000.00
25太和水53.752.40%1.2621,34611,25110.931.0719.471,049,737,500.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021