网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3海融科技70.030.00%0.00000.000.0041.080.00
4*ST富控0.78-4.88%-0.04166,3061,3052.891.29-0.41449,071,023.18
5上海沿浦29.89-1.22%-0.3714,7514,4097.380.7120.33597,800,000.00
6天永智能18.79-4.28%-0.8427,6385,2218.432.84-43.43615,694,560.60
7上纬新材16.16-5.55%-0.9545,4567,43111.651.0032.98630,625,884.64
8普元信息30.66-1.00%-0.313,0329361.341.0854.44694,678,950.00
9汇得科技26.420.46%0.126,4551,7062.420.3727.81704,533,342.14
10复洁环保44.311.51%0.6611,1575,0476.722.0741.80736,092,741.09
11雅运股份12.741.51%0.1937,4624,8216.082.7641.10784,555,189.60
12东来技术29.13-1.32%-0.3959,50717,84021.800.7332.01795,203,149.38
13锦和商业9.31-0.75%-0.0716,4221,5331.741.1323.28879,795,000.00
14福然德12.44-0.32%-0.0441,4545,1755.530.8215.95933,000,000.00
15上海雅仕14.972.60%0.3830,2014,4834.670.92-88.06968,259,600.00
16上海凯鑫67.83-3.25%-2.2827,35418,59917.150.8355.281,081,888,500.00
17步科股份61.50-15.81%-11.5583,78454,36143.900.9991.791,173,774,978.00
18起帆电缆24.08-0.33%-0.0836,9968,8757.400.9321.691,204,000,000.00
19上海三毛7.97-0.62%-0.0541,9643,3322.760.37-117.211,213,067,019.71
20开开实业7.850.13%0.018,2166420.510.97157.001,256,000,000.00
21永冠新材20.79-0.62%-0.1327,2115,6924.410.6319.251,281,852,855.36
22正帆科技23.85-0.87%-0.2122,2985,3664.110.9339.101,295,350,096.05
23ST沪科4.340.00%0.009,6784180.300.78361.671,381,732,053.94
24ST中安1.845.14%0.09138,9302,5311.842.3226.291,389,279,403.36
25品渥食品58.672.80%1.6029,18616,93212.311.1044.451,391,081,951.59
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020