同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新致软件 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 艾力斯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 海融科技 | 70.03 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 41.08 | 0.00 |
| 4 | *ST富控 | 0.78 | -4.88% | -0.04 | 166,306 | 1,305 | 2.89 | 1.29 | -0.41 | 449,071,023.18 |
| 5 | 上海沿浦 | 29.89 | -1.22% | -0.37 | 14,751 | 4,409 | 7.38 | 0.71 | 20.33 | 597,800,000.00 |
| 6 | 天永智能 | 18.79 | -4.28% | -0.84 | 27,638 | 5,221 | 8.43 | 2.84 | -43.43 | 615,694,560.60 |
| 7 | 上纬新材 | 16.16 | -5.55% | -0.95 | 45,456 | 7,431 | 11.65 | 1.00 | 32.98 | 630,625,884.64 |
| 8 | 普元信息 | 30.66 | -1.00% | -0.31 | 3,032 | 936 | 1.34 | 1.08 | 54.44 | 694,678,950.00 |
| 9 | 汇得科技 | 26.42 | 0.46% | 0.12 | 6,455 | 1,706 | 2.42 | 0.37 | 27.81 | 704,533,342.14 |
| 10 | 复洁环保 | 44.31 | 1.51% | 0.66 | 11,157 | 5,047 | 6.72 | 2.07 | 41.80 | 736,092,741.09 |
| 11 | 雅运股份 | 12.74 | 1.51% | 0.19 | 37,462 | 4,821 | 6.08 | 2.76 | 41.10 | 784,555,189.60 |
| 12 | 东来技术 | 29.13 | -1.32% | -0.39 | 59,507 | 17,840 | 21.80 | 0.73 | 32.01 | 795,203,149.38 |
| 13 | 锦和商业 | 9.31 | -0.75% | -0.07 | 16,422 | 1,533 | 1.74 | 1.13 | 23.28 | 879,795,000.00 |
| 14 | 福然德 | 12.44 | -0.32% | -0.04 | 41,454 | 5,175 | 5.53 | 0.82 | 15.95 | 933,000,000.00 |
| 15 | 上海雅仕 | 14.97 | 2.60% | 0.38 | 30,201 | 4,483 | 4.67 | 0.92 | -88.06 | 968,259,600.00 |
| 16 | 上海凯鑫 | 67.83 | -3.25% | -2.28 | 27,354 | 18,599 | 17.15 | 0.83 | 55.28 | 1,081,888,500.00 |
| 17 | 步科股份 | 61.50 | -15.81% | -11.55 | 83,784 | 54,361 | 43.90 | 0.99 | 91.79 | 1,173,774,978.00 |
| 18 | 起帆电缆 | 24.08 | -0.33% | -0.08 | 36,996 | 8,875 | 7.40 | 0.93 | 21.69 | 1,204,000,000.00 |
| 19 | 上海三毛 | 7.97 | -0.62% | -0.05 | 41,964 | 3,332 | 2.76 | 0.37 | -117.21 | 1,213,067,019.71 |
| 20 | 开开实业 | 7.85 | 0.13% | 0.01 | 8,216 | 642 | 0.51 | 0.97 | 157.00 | 1,256,000,000.00 |
| 21 | 永冠新材 | 20.79 | -0.62% | -0.13 | 27,211 | 5,692 | 4.41 | 0.63 | 19.25 | 1,281,852,855.36 |
| 22 | 正帆科技 | 23.85 | -0.87% | -0.21 | 22,298 | 5,366 | 4.11 | 0.93 | 39.10 | 1,295,350,096.05 |
| 23 | ST沪科 | 4.34 | 0.00% | 0.00 | 9,678 | 418 | 0.30 | 0.78 | 361.67 | 1,381,732,053.94 |
| 24 | ST中安 | 1.84 | 5.14% | 0.09 | 138,930 | 2,531 | 1.84 | 2.32 | 26.29 | 1,389,279,403.36 |
| 25 | 品渥食品 | 58.67 | 2.80% | 1.60 | 29,186 | 16,932 | 12.31 | 1.10 | 44.45 | 1,391,081,951.59 |
