网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优刻得0.000.00%0.00000.000.000.000.00
2翔港科技15.61-0.06%-0.0110,1411,5822.851.0756.41554,580,653.48
3艾艾精工13.82-5.02%-0.7357,3888,01713.591.2954.67583,593,724.00
4日播时尚10.141.20%0.12137,26913,86220.990.86145.69663,156,000.00
5晶华新材13.31-0.82%-0.1110,9591,4622.170.70221.83671,329,780.00
6上海天洋15.51-2.02%-0.3218,2932,8714.140.47141.00684,501,387.57
7威派格16.59-2.01%-0.3416,7902,8153.940.6755.30706,669,299.00
8至正股份17.910.06%0.017,3321,3061.781.10199.00735,723,421.38
9上海洗霸21.38-1.52%-0.3324,9405,3867.160.5627.24744,659,627.40
10菲林格尔19.192.29%0.4335,9686,8309.091.3524.29759,075,840.38
11汇得科技28.800.24%0.077,4372,1382.790.3725.04768,000,009.60
12天永智能23.75-1.29%-0.3111,4082,7333.480.81183.82778,219,575.00
13美迪西68.002.07%1.3813,3539,12510.581.3153.54858,239,696.00
14*ST富控1.51-1.31%-0.0283,2911,2441.450.97-0.15869,355,442.31
15拉夏贝尔6.08-8.16%-0.54283,47617,41319.441.47-2.71886,482,404.16
16上海雅仕13.76-1.15%-0.1613,1471,8282.030.45-91.73889,996,800.00
17申联生物21.376.90%1.38102,19621,41722.631.2692.91964,891,636.67
18雅运股份16.50-1.43%-0.2442,8347,1046.961.0724.631,016,103,660.00
19普元信息49.188.06%3.6779,91838,40436.882.5757.411,065,671,534.82
20力盛赛车15.05-1.12%-0.1714,0012,1221.950.7344.111,082,790,310.00
21永冠新材26.25-0.34%-0.0921,7305,6885.220.6228.851,093,257,401.25
22上海沪工16.15-1.40%-0.2319,7013,2052.810.8259.811,130,500,000.00
23普丽盛15.890.32%0.056,6101,0450.910.80-7.501,159,254,950.00
24开开实业7.63-0.65%-0.056,4945000.410.9284.781,220,800,000.00
25*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020