同达创业(600647) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 优刻得 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 翔港科技 | 15.61 | -0.06% | -0.01 | 10,141 | 1,582 | 2.85 | 1.07 | 56.41 | 554,580,653.48 |
| 3 | 艾艾精工 | 13.82 | -5.02% | -0.73 | 57,388 | 8,017 | 13.59 | 1.29 | 54.67 | 583,593,724.00 |
| 4 | 日播时尚 | 10.14 | 1.20% | 0.12 | 137,269 | 13,862 | 20.99 | 0.86 | 145.69 | 663,156,000.00 |
| 5 | 晶华新材 | 13.31 | -0.82% | -0.11 | 10,959 | 1,462 | 2.17 | 0.70 | 221.83 | 671,329,780.00 |
| 6 | 上海天洋 | 15.51 | -2.02% | -0.32 | 18,293 | 2,871 | 4.14 | 0.47 | 141.00 | 684,501,387.57 |
| 7 | 威派格 | 16.59 | -2.01% | -0.34 | 16,790 | 2,815 | 3.94 | 0.67 | 55.30 | 706,669,299.00 |
| 8 | 至正股份 | 17.91 | 0.06% | 0.01 | 7,332 | 1,306 | 1.78 | 1.10 | 199.00 | 735,723,421.38 |
| 9 | 上海洗霸 | 21.38 | -1.52% | -0.33 | 24,940 | 5,386 | 7.16 | 0.56 | 27.24 | 744,659,627.40 |
| 10 | 菲林格尔 | 19.19 | 2.29% | 0.43 | 35,968 | 6,830 | 9.09 | 1.35 | 24.29 | 759,075,840.38 |
| 11 | 汇得科技 | 28.80 | 0.24% | 0.07 | 7,437 | 2,138 | 2.79 | 0.37 | 25.04 | 768,000,009.60 |
| 12 | 天永智能 | 23.75 | -1.29% | -0.31 | 11,408 | 2,733 | 3.48 | 0.81 | 183.82 | 778,219,575.00 |
| 13 | 美迪西 | 68.00 | 2.07% | 1.38 | 13,353 | 9,125 | 10.58 | 1.31 | 53.54 | 858,239,696.00 |
| 14 | *ST富控 | 1.51 | -1.31% | -0.02 | 83,291 | 1,244 | 1.45 | 0.97 | -0.15 | 869,355,442.31 |
| 15 | 拉夏贝尔 | 6.08 | -8.16% | -0.54 | 283,476 | 17,413 | 19.44 | 1.47 | -2.71 | 886,482,404.16 |
| 16 | 上海雅仕 | 13.76 | -1.15% | -0.16 | 13,147 | 1,828 | 2.03 | 0.45 | -91.73 | 889,996,800.00 |
| 17 | 申联生物 | 21.37 | 6.90% | 1.38 | 102,196 | 21,417 | 22.63 | 1.26 | 92.91 | 964,891,636.67 |
| 18 | 雅运股份 | 16.50 | -1.43% | -0.24 | 42,834 | 7,104 | 6.96 | 1.07 | 24.63 | 1,016,103,660.00 |
| 19 | 普元信息 | 49.18 | 8.06% | 3.67 | 79,918 | 38,404 | 36.88 | 2.57 | 57.41 | 1,065,671,534.82 |
| 20 | 力盛赛车 | 15.05 | -1.12% | -0.17 | 14,001 | 2,122 | 1.95 | 0.73 | 44.11 | 1,082,790,310.00 |
| 21 | 永冠新材 | 26.25 | -0.34% | -0.09 | 21,730 | 5,688 | 5.22 | 0.62 | 28.85 | 1,093,257,401.25 |
| 22 | 上海沪工 | 16.15 | -1.40% | -0.23 | 19,701 | 3,205 | 2.81 | 0.82 | 59.81 | 1,130,500,000.00 |
| 23 | 普丽盛 | 15.89 | 0.32% | 0.05 | 6,610 | 1,045 | 0.91 | 0.80 | -7.50 | 1,159,254,950.00 |
| 24 | 开开实业 | 7.63 | -0.65% | -0.05 | 6,494 | 500 | 0.41 | 0.92 | 84.78 | 1,220,800,000.00 |
| 25 | *ST毅达 | 3.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.02 | 1,224,373,163.40 |
