网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车13.92-0.22%-0.035,2567330.420.729,942.861,758,374,400.00
2晶晨股份86.590.00%0.0014,17612,1980.670.771,482.7118,316,764,908.26
3ST岩石18.000.56%0.1010,2281,8310.310.65900.006,020,449,758.00
4新世界8.420.60%0.0511,5799720.180.80842.005,446,690,733.28
5锦江酒店57.242.51%1.4038,16021,5890.480.90497.3145,902,841,825.60
6妙可蓝多63.800.66%0.4228,45718,1210.700.73452.4826,113,917,071.00
7ST沪科4.18-0.95%-0.0412,0445050.381.25348.331,330,792,623.38
8汇纳科技14.980.81%0.1216,2992,4191.350.89330.681,810,009,237.26
9金枫酒业6.46-2.27%-0.15178,36211,5442.670.93323.004,321,771,977.00
10晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,173.60
11华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000.00
12富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,913.60
13大智慧8.16-1.57%-0.13109,7578,9820.550.77226.6716,219,632,000.00
14美迪西347.094.12%13.726,45722,0862.461.02221.089,098,844,256.86
15柘中股份10.740.19%0.0212,7431,3630.290.70214.804,742,519,967.84
16益民集团3.72-0.27%-0.0118,6706960.180.62195.793,920,980,711.56
17恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,318.96
18之江生物55.92-1.58%-0.9010,5925,9442.590.86159.772,285,600,097.84
19古鳌科技26.923.94%1.0258,80115,5102.941.53154.455,382,492,480.00
20强生控股8.402.44%0.20243,85920,8762.322.99151.628,848,242,404.40
21ST毅达7.095.04%0.3474,1415,2331.650.94138.483,181,107,345.25
22汉得信息6.890.29%0.0251,1323,5180.601.09132.255,898,202,682.71
23ST创兴7.090.00%0.009,2996590.220.44131.303,015,894,570.00
24中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
25华平股份3.711.64%0.0655,8242,0611.060.80127.491,959,432,419.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021