网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物17.29-1.20%-0.21140,23323,9182.181.03-6,403.7011,134,760,000.00
3华虹计通10.13-0.69%-0.0783,9448,3565.001.41-5,627.781,701,840,000.00
4韦尔股份213.50-2.96%-6.52121,332257,8357.761.31-4,270.0033,386,910,095.00
5维宏股份30.15-0.30%-0.0924,0877,1812.651.58-1,206.002,740,996,800.00
6科泰电源6.25-0.79%-0.0571,7444,4002.241.21-1,096.492,000,000,000.00
7威尔泰21.70-1.81%-0.4012,9092,7780.901.57-1,033.333,112,828,804.40
8宏达新材6.11-2.40%-0.1589,0285,4002.871.02-803.951,896,396,009.69
9润欣科技12.03-2.27%-0.28683,30681,06914.320.92-755.005,739,139,612.86
10中曼石油13.85-3.28%-0.47117,31316,0768.191.16-692.501,985,004,353.90
11同达创业12.86-2.80%-0.3723,6063,0021.701.22-598.141,789,386,053.00
12嘉麟杰4.1310.13%0.381,226,39748,42214.742.40-286.813,436,160,000.00
13龙宇燃油8.188.63%0.65151,60111,6603.641.72-238.483,407,235,048.36
14中路股份11.15-0.98%-0.1124,9022,7541.051.44-117.372,653,230,696.50
15华丽家族3.47-2.25%-0.08693,67923,9904.331.19-106.775,559,946,300.00
16锐奇股份5.890.17%0.0151,9273,0141.911.49-105.181,600,039,138.56
17广电电气3.233.53%0.11354,59110,8983.792.75-100.943,021,907,250.00
18方正科技3.730.81%0.03758,63827,7883.461.27-92.108,186,944,190.92
19上海雅仕12.10-1.55%-0.1932,0713,8264.961.32-80.67782,628,000.00
20新文化5.91-3.75%-0.23810,53647,62510.551.00-44.174,541,866,246.17
21界龙实业4.48-1.32%-0.06121,0215,3441.831.33-43.082,969,133,762.56
22海得控制13.246.43%0.80307,61939,32912.853.41-33.693,169,569,264.76
23金枫酒业4.52-1.95%-0.0949,1032,2170.951.10-32.292,326,078,747.84
24龙韵股份15.38-2.41%-0.3822,8623,4892.451.13-32.041,435,538,440.00
25三湘印象4.05-1.46%-0.0654,5092,1920.441.26-25.314,961,724,870.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020