网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉麟杰4.9110.09%0.4540,9162,0090.490.24-340.974,085,120,000.00
2延华智能5.1510.04%0.471,204,49359,42316.913.06-11.703,667,587,955.15
3金桥信息14.3610.04%1.31112,37215,4734.860.6853.743,319,547,493.60
4二三四五3.0710.04%0.282,582,05876,6754.513.7315.7417,575,282,325.41
5中远海科16.4710.02%1.50541,75185,99917.871.6351.684,994,362,800.00
6翔港科技16.3810.01%1.4993,30515,18126.265.0159.20581,936,649.84
7至正股份21.5510.01%1.968,5601,8451.150.52239.441,606,229,206.90
8上海洗霸60.9610.00%5.5419,64111,6675.640.7077.662,123,220,340.80
9格尔软件39.079.99%3.5533,14812,7574.561.0359.202,838,880,898.00
10开创国际10.939.96%0.99100,80910,6504.461.9322.312,473,164,250.69
11招商轮船6.898.16%0.521,679,443112,5323.171.1830.0136,513,266,391.68
12中远海能7.738.11%0.58860,87764,6753.151.3572.2421,149,534,015.53
13华测导航24.798.11%1.8678,89619,4513.281.8254.175,967,211,311.80
14昊海生科78.637.85%5.7211,9089,1238.123.0534.641,152,891,773.94
15海得控制13.887.68%0.99190,36025,9977.951.04-35.323,322,781,072.12
16华鑫股份19.007.65%1.351,240,407231,89623.171.63316.6710,169,750,494.00
17号百控股18.997.23%1.28142,91726,8311.801.7291.1715,110,265,900.60
18宏达新材5.497.23%0.3762,0383,3252.003.42-26.981,703,963,026.71
19密尔克卫60.707.07%4.0140,12323,8585.901.7747.204,129,062,505.80
20中曼石油15.306.92%0.99261,40139,12118.242.49-765.002,192,820,694.20
21凯利泰22.206.73%1.40143,09531,4552.001.4530.3915,861,374,592.60
22剑桥科技37.406.58%2.3185,74131,5837.641.36374.004,195,000,882.60
23雪榕生物8.886.22%0.52211,65618,4074.930.9429.603,811,650,534.00
24华平股份4.996.17%0.29360,01517,8036.742.06144.222,664,125,571.00
25交大昂立3.486.10%0.20121,4624,1271.561.81-5.472,714,400,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020