网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣丰控股15.76-9.99%-1.7568,14211,0904.652.49-121.232,311,809,073.68
2ST沪科6.09-4.99%-0.325,1293120.160.342,100.001,938,882,075.69
3宝钢股份7.35-4.42%-0.342,036,133151,6050.922.149.93163,260,797,761.95
4海融科技57.45-4.12%-2.4732,66018,52914.520.8927.821,292,625,000.00
5国新文化10.34-3.81%-0.4156,2675,8411.261.0632.554,621,327,390.90
6华域汽车24.81-3.43%-0.88171,68843,0930.541.0511.9278,219,082,043.04
7ST中安2.03-3.33%-0.07210,1574,2232.781.21-20.301,532,737,602.62
8中国太保30.75-3.15%-1.00447,784139,0250.651.0811.87210,485,024,741.25
9中曼石油10.33-3.10%-0.33121,46412,5353.040.90-8.134,132,001,033.00
10华平股份4.35-2.90%-0.13252,56210,9384.781.0657.692,297,447,715.00
11妙可蓝多71.70-2.56%-1.8845,36133,0921.110.80362.6729,347,458,526.50
12姚记科技22.15-2.51%-0.5739,1448,6340.970.9314.038,903,194,427.05
13新文化2.81-2.43%-0.07194,3235,4702.530.74-1.342,159,499,856.47
14华培动力10.21-2.39%-0.2532,3373,3142.720.6637.811,213,837,495.20
15锦江酒店59.76-2.29%-1.4041,49325,0790.521.24-242.4347,923,721,654.40
16亚士创能55.70-2.25%-1.2811,9466,7180.621.0429.7910,741,594,610.00
17城地香江12.41-2.21%-0.2889,62111,1493.040.5012.663,660,333,818.68
18皓元医药318.71-2.15%-7.0015,16148,7319.940.45328.574,858,750,204.21
19睿昂基因91.98-2.10%-1.973,5543,2783.140.4669.681,039,796,832.06
20柘中股份19.15-2.10%-0.41439,87284,6889.961.1838.308,456,169,216.40
21上海凯宝4.89-2.00%-0.10198,9329,8021.901.0446.225,114,940,000.00
22巴安水务3.44-1.99%-0.0774,1712,5561.111.39-4.712,303,998,476.56
23新炬网络44.73-1.95%-0.899,0454,0396.080.8618.95665,338,710.96
24新黄浦5.59-1.93%-0.1127,5111,5490.411.1413.873,764,288,033.74
25雪榕生物7.88-1.87%-0.1581,7936,4641.890.9319.223,412,286,612.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021