网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST富控1.45-3.97%-0.0682,4951,2161.431.04-0.15834,811,517.45
2*ST鹏起1.81-3.72%-0.07248,6754,5961.650.67-0.782,735,792,660.98
3申华控股2.04-0.97%-0.0285,6681,7430.441.089.363,970,615,846.68
4*ST中安2.19-2.67%-0.0673,6951,6260.980.50-1.301,653,544,507.26
5美邦服饰2.25-1.75%-0.04110,8632,4870.441.16-25.005,653,125,000.00
6中远海发2.48-0.40%-0.01167,5524,1510.210.7915.3919,671,670,000.00
7*ST游久2.60-1.89%-0.05177,7024,6902.131.82-2.342,165,029,094.80
8天海防务3.010.67%0.02102,5193,0891.480.66-4.602,083,986,096.85
9广电电气3.090.65%0.0247,4231,4570.510.64-96.562,890,926,750.00
10华丽家族3.201.27%0.04140,3824,4580.880.91-98.465,127,328,000.00
11嘉麟杰3.250.31%0.0177,6252,5050.930.71-225.692,704,000,000.00
12*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
13二三四五3.350.90%0.031,066,70235,5281.860.8317.1819,178,239,671.05
14光明地产3.410.29%0.0155,5491,8890.250.718.777,588,197,199.11
15益民集团3.460.29%0.0121,0307260.200.8441.693,646,933,672.58
16上海建工3.51-0.28%-0.01185,2336,5060.220.839.2429,789,053,850.79
17方正科技3.61-0.28%-0.01113,7234,0830.520.61-89.147,923,557,246.44
18振华重工3.640.55%0.0242,2071,5360.130.7439.1412,092,071,486.04
19宏达矿业3.641.68%0.06107,1313,8852.081.29-19.161,878,479,220.80
20ST创兴3.69-0.27%-0.0124,2928960.570.8455.071,569,626,370.00
21悦心健康3.722.20%0.0851,8281,9180.610.9881.763,176,043,000.00
22延华智能3.89-0.26%-0.0144,8651,7410.630.69-8.842,770,275,173.89
23紫江企业3.891.04%0.0443,7791,6980.290.6213.195,900,103,654.62
24光大嘉宝3.98-0.50%-0.0282,9043,2900.550.756.865,968,747,899.96
25上海石化4.000.00%0.0035,7031,4260.050.5519.9029,315,254,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020