网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.390.37%0.055,1366860.550.73-267.801,249,795,820.00
2龙宇燃油7.49-0.66%-0.058,4846380.200.5957.043,119,827,690.98
3龙头股份5.09-0.97%-0.0514,1867230.331.11-7.382,162,545,528.73
4鼎捷软件20.58-2.19%-0.4632,2006,6851.210.8444.745,479,782,124.74
5鹏欣资源4.16-0.95%-0.04103,9584,3200.520.8019.908,289,304,965.76
6鸣志电器15.235.03%0.7314,4512,1590.352.0733.706,335,680,000.00
7首华燃气16.99-1.16%-0.207,9291,3580.432.6520.113,118,297,044.99
8飞科电器45.080.40%0.183,8371,7380.092.0031.5219,636,848,000.00
9飞凯材料15.500.13%0.0218,4562,8420.361.1434.447,937,375,284.00
10飞乐音响3.76-0.53%-0.02146,6475,5401.491.1020.223,704,427,207.52
11风语筑23.794.11%0.9437,5268,8681.291.7319.996,902,863,578.00
12顺灏股份4.210.24%0.0135,7421,4970.340.89-16.724,463,260,641.62
13韦尔股份292.500.17%0.4919,44856,5820.250.7191.12229,612,938,750.00
14霍莱沃88.97-14.05%-14.5431,91228,89142.450.000.00668,797,810.52
15雪榕生物9.97-0.10%-0.0150,3754,9551.171.1117.494,279,732,409.28
16雅运股份10.950.09%0.015,3155770.860.4534.22674,323,338.00
17隧道股份5.31-0.56%-0.0342,7192,2680.140.798.3016,695,150,259.14
18陆家嘴11.381.52%0.1731,7603,5960.112.1911.4433,382,791,187.20
19阿拉丁101.703.78%3.702,5052,4991.041.12109.352,437,924,941.00
20锦江酒店60.915.93%3.4157,49934,6310.722.59529.1948,845,948,560.40
21锦江在线10.050.20%0.025,9275940.150.7522.953,925,128,753.75
22锦和商业7.93-1.25%-0.1022,1301,7621.230.9222.661,423,831,500.00
23锐奇股份6.090.00%0.0010,5926420.390.4787.001,654,369,839.36
24金龙鱼76.082.23%1.66133,883100,3773.411.3462.8829,870,043,296.64
25金桥信息10.623.51%0.3647,6575,0452.053.5733.802,468,519,703.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021