网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份15.75-2.17%-0.356,5971,0510.702.21-314.601,468,206,740.00
2龙宇燃油8.09-1.10%-0.0917,7241,4410.420.6461.613,369,747,132.18
3龙头股份6.25-0.16%-0.0110,3326470.241.05-21.552,655,384,981.25
4鼎捷软件28.24-1.60%-0.4628,8428,2451.080.4665.677,516,679,008.72
5鹏欣资源3.92-2.24%-0.09186,4717,3731.110.68514.476,563,733,531.48
6鸣志电器16.09-0.74%-0.129,1201,4760.220.7735.696,710,080,000.00
7飞科电器51.94-2.15%-1.145,2372,7400.121.0636.3022,611,996,000.00
8飞凯材料18.16-3.04%-0.5744,0888,0660.861.1838.649,299,531,300.48
9风语筑23.09-1.28%-0.3014,1243,2750.490.6920.066,693,949,674.00
10顺灏股份5.023.93%0.19132,5786,4851.250.91-19.945,321,987,748.44
11韦尔股份205.341.27%2.5730,11361,7680.380.7384.51160,735,163,901.15
12雪榕生物13.702.47%0.3348,7406,6821.141.2018.255,876,294,573.25
13雅运股份13.45-3.86%-0.5478,94310,73912.823.3243.29826,430,976.80
14隧道股份5.83-0.17%-0.0159,7733,4980.191.009.1118,330,080,228.02
15陆家嘴11.702.18%0.2562,8587,4040.214.4813.5734,292,164,233.60
16阿拉丁63.66-1.00%-0.6410,7596,8154.670.5875.371,454,674,814.04
17锦江酒店47.91-1.34%-0.6546,10622,0380.571.3687.9238,284,445,645.60
18锦江投资8.980.00%0.003,5913230.090.7140.453,507,229,473.50
19锦和商业9.05-1.20%-0.119,8879031.051.2722.63855,225,000.00
20锐奇股份9.34-4.01%-0.39110,92610,5544.080.71133.432,537,243,727.36
21金龙鱼67.97-1.31%-0.90188,048127,7295.250.5847.4924,226,100,261.94
22金桥信息11.24-2.18%-0.2524,8152,8091.071.6435.772,612,632,906.00
23金枫酒业6.41-8.69%-0.61502,40933,1137.501.30321.504,301,701,828.50
24金安国纪7.86-1.38%-0.1119,1891,5160.261.0847.645,722,080,000.00
25金力泰16.80-20.00%-4.20180,63433,2363.842.01117.077,901,712,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020