网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份18.95-2.82%-0.5527,2215,2302.920.42-39.481,768,755,100.00
2龙宇燃油7.81-1.14%-0.0930,2002,3730.730.73-227.703,253,118,059.62
3龙头股份7.471.77%0.1354,7214,0601.291.31373.503,173,716,129.59
4鼎捷软件16.471.67%0.27136,37822,5855.151.5851.474,362,309,305.91
5鹏欣资源4.640.43%0.02120,9175,5900.810.4145.186,919,955,426.56
6鸣志电器11.71-1.35%-0.1612,8131,5080.730.6729.882,058,149,600.00
7飞科电器38.81-0.08%-0.036,2932,4470.140.6922.3016,905,636,000.00
8飞凯材料16.00-1.48%-0.24169,02227,1193.871.0137.216,988,800,000.00
9飞乐音响4.26-2.96%-0.13123,4225,2971.251.01-1.344,197,037,208.52
10风语筑15.99-0.25%-0.0442,3346,7994.751.0119.041,425,017,607.00
11顺灏股份6.310.00%0.00177,71611,2611.680.7552.766,689,590,177.82
12韦尔股份175.500.98%1.7035,73262,3902.540.57-3,510.0024,663,961,647.00
13雪榕生物7.65-0.13%-0.0169,6695,3441.620.3725.503,283,685,426.25
14雅运股份16.50-1.43%-0.2442,8347,1046.961.0724.631,016,103,660.00
15隧道股份6.050.00%0.0057,6263,4910.180.619.1719,021,781,368.70
16陆家嘴13.33-0.52%-0.0726,4683,5440.090.9913.6639,103,040,995.20
17锦江酒店29.631.96%0.5723,6216,9150.291.1826.1923,761,376,717.20
18锦江投资10.170.10%0.0110,2621,0440.260.6020.973,971,995,962.75
19锐奇股份6.03-0.17%-0.0121,6101,3100.800.38-107.681,638,070,629.12
20金桥信息12.041.26%0.1552,8396,3762.291.3445.062,782,646,994.40
21金枫酒业5.02-1.57%-0.0844,4782,2520.860.89-35.862,583,388,343.84
22金安国纪8.81-2.11%-0.1995,8888,5291.321.2234.966,413,680,000.00
23金力泰6.11-0.81%-0.0571,2304,3551.510.5097.922,873,777,400.00
24透景生命44.770.31%0.149,3734,2221.750.7526.942,396,025,259.65
25豫园股份8.14-0.12%-0.0133,3682,7150.210.709.6313,048,404,892.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020