网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中安2.12-4.07%-0.09101,7732,1611.351.18-1.261,600,691,486.48
2*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,919.90
5*ST长投5.95-2.46%-0.1554,3673,2461.771.04-4.181,829,030,000.00
6*ST鹏起1.790.56%0.01169,5102,9691.120.67-0.772,705,562,907.82
7ST创兴3.56-2.20%-0.0827,2209640.641.1153.131,514,327,880.00
8ST岩石11.30-4.32%-0.5114,7151,6860.441.63282.503,779,504,570.30
9ST沪科4.601.32%0.0639,2071,8231.232.211,533.331,464,508,628.60
10ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,626.80
11ST运盛4.13-0.24%-0.0118,7847710.550.63129.061,407,959,051.66
12万业企业20.20-9.09%-2.02302,79563,4343.761.2825.0116,284,406,709.60
13万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,534.56
14三湘印象4.41-3.71%-0.1728,6471,2780.231.34-27.565,402,767,081.32
15三爱富10.57-2.85%-0.3164,5236,9171.440.89401.904,724,122,874.45
16上实发展5.37-4.96%-0.28157,8758,6190.861.4312.499,905,302,730.04
17上工申贝7.21-2.04%-0.1512,8299290.421.4845.492,196,496,578.50
18上柴股份6.97-4.13%-0.3020,8731,4690.401.7256.673,637,590,934.10
19上汽集团22.61-2.59%-0.60248,93656,6080.210.929.07264,163,061,462.65
20上海三毛9.20-4.37%-0.4225,8662,4121.701.4392.001,400,278,115.60
21上海临港23.59-2.24%-0.5456,05213,3580.621.2032.4221,376,408,028.71
22上海九百5.88-5.01%-0.3142,0952,5301.051.4223.682,357,186,048.28
23上海亚虹11.37-4.93%-0.5915,9531,8461.141.0654.141,591,800,000.00
24上海凤凰11.86-4.28%-0.5318,6402,2430.810.42277.752,734,903,511.42
25上海凯宝6.109.71%0.54905,57952,9848.661.5033.016,380,600,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020