网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富17.35-8.59%-1.635,711,8791,022,7928.510.9671.40116,515,810,164.25
2卫宁健康25.72-2.13%-0.561,030,378271,7936.371.68108.0741,608,028,614.32
3海通证券14.21-5.96%-0.901,707,809246,3092.111.1718.22114,989,184,067.80
4上海新阳60.111.18%0.70375,607225,18812.921.0438.6817,470,906,340.76
5韦尔股份174.22-4.88%-8.94114,868198,4867.351.16-3,484.4027,244,344,153.40
6网宿科技9.79-10.02%-1.091,753,708177,7847.230.7324.7623,733,754,105.16
7中国太保31.89-3.71%-1.23504,772162,3510.801.4510.22200,482,863,000.00
8万达信息20.16-3.17%-0.66731,692149,7216.411.54186.6723,017,841,663.04
9上海机场65.71-2.80%-1.89224,048148,6302.051.1424.8971,852,334,046.87
10会畅通讯73.00-1.74%-1.29183,931138,80013.251.56202.7810,132,963,998.00
11国泰君安17.00-6.70%-1.22777,239134,9831.031.3720.99127,774,060,128.00
12中微公司161.60-10.33%-18.6168,899113,87713.401.07343.838,309,144,275.20
13汉钟精机13.359.97%1.21825,662108,07215.533.7633.267,098,537,988.20
14复星医药26.88-4.17%-1.17392,696107,0651.950.7225.6054,054,552,249.60
15澜起科技88.50-2.32%-2.10121,439105,06115.351.1498.336,999,359,596.50
16环旭电子21.54-8.50%-2.00468,959103,8642.150.7837.1446,937,556,166.20
17科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,888.84
18上海贝岭18.23-8.30%-1.65543,604101,4268.070.8068.2812,283,515,701.79
19二三四五3.16-5.67%-0.192,900,18492,6745.070.7716.2118,090,518,615.08
20上海莱士9.11-2.15%-0.201,017,90192,3102.050.94130.1445,318,807,321.89
21万业企业21.85-9.41%-2.27407,72791,9325.061.1827.0517,614,568,643.80
22华鑫股份14.74-3.72%-0.57564,80084,91310.550.69245.677,889,585,383.24
23大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000.00
24姚记科技35.60-1.08%-0.39216,14778,7125.421.0444.5414,188,507,768.40
25璞泰来83.04-8.19%-7.4186,80174,6854.491.3158.0716,070,738,507.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020