网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富28.570.11%0.031,399,281398,2001.620.9459.19246,077,309,547.87
2复星医药42.935.71%2.32486,522206,7272.422.4330.0286,330,428,871.85
3金龙鱼72.20-0.06%-0.04200,632142,9395.111.0059.6728,346,702,497.60
4韦尔股份279.791.47%4.0543,263121,2600.550.87115.14219,635,569,685.00
5上汽集团20.483.54%0.70558,911113,4090.482.7911.69239,277,288,755.20
6百联股份20.972.49%0.51442,30992,4352.761.2455.1833,645,314,822.40
7中国太保34.742.00%0.68258,76189,3390.380.8413.21237,796,740,146.70
8宝钢股份8.270.36%0.031,046,73687,1130.470.8116.22183,696,162,923.99
9悦心健康6.98-5.68%-0.421,217,34886,29614.260.9692.085,959,349,500.00
10豫园股份12.216.27%0.72667,31080,7204.162.2113.1019,600,687,529.94
11上海贝岭16.863.75%0.61439,63474,3406.282.1822.4811,795,416,406.04
12上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884.21
13美邦服饰2.861.78%0.052,266,07363,8289.020.83-5.507,185,750,000.00
14金安国纪14.993.81%0.55404,16060,5675.551.5090.8510,912,720,000.00
15永茂泰28.60-6.51%-1.99183,71153,77239.091.0623.251,344,200,000.00
16中国船舶16.703.66%0.59313,87851,9541.281.0963.9840,803,239,658.80
17之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,042.62
18东方航空5.712.15%0.12676,12038,4620.691.71-7.9056,006,453,244.22
19张江高科17.823.13%0.54214,69637,8621.392.6515.1027,597,647,781.00
20中国核建8.342.58%0.21450,40037,1601.720.9121.3821,892,676,140.80
21旗天科技4.7613.60%0.57813,59836,22912.312.39-36.623,146,094,511.00
22思源电气29.880.40%0.12120,61235,5481.581.3223.3422,799,135,666.16
23浦发银行10.541.05%0.11328,95634,5240.110.675.61309,371,602,102.48
24爱婴室27.273.06%0.81126,57034,3149.011.7832.863,831,896,844.72
25晶晨股份95.057.89%6.9536,30633,6711.722.201,627.5720,106,346,050.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021