网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5上海亚虹15.190.00%0.00000.000.0049.002,126,600,000.00
6海融科技70.030.00%0.00000.000.0041.080.00
7*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
8ST沪科4.310.47%0.026,6662860.210.79359.171,372,180,910.71
9上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,483.50
10开开实业7.750.65%0.055,9454590.370.88155.001,240,000,000.00
11中国海诚7.051.29%0.097,4365220.180.64-33.572,944,284,012.90
12同达创业13.190.00%0.004,1295440.300.80879.331,835,303,424.50
13ST游久2.140.00%0.0025,5795440.310.61107.001,781,985,485.72
14华建集团8.120.50%0.047,2755880.140.7214.064,211,436,034.96
15ST中安1.820.55%0.0133,4876060.440.3726.001,374,178,540.28
16ST岩石8.481.56%0.137,2716090.220.58424.002,836,300,774.88
17新世界8.710.58%0.057,4186430.110.65871.005,634,284,594.64
18ST创兴5.180.78%0.0413,4656960.321.2195.932,203,432,140.00
19昂立教育15.302.07%0.314,9697480.171.18-35.934,384,197,099.00
20益民集团4.000.25%0.0119,3437690.181.04210.534,216,108,292.00
21艾艾精工13.28-1.85%-0.255,8237750.450.7650.361,735,340,096.00
22海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
23翔港科技9.43-0.53%-0.058,4848000.420.78-233.421,888,991,610.92
24新黄浦6.48-0.15%-0.0112,4138040.180.53-8.614,363,611,173.28
25菲林格尔10.20-0.39%-0.047,9428090.380.3935.172,145,571,632.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020