网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2ST沪科6.09-4.99%-0.325,1293120.160.342,100.001,938,882,075.69
3汇得科技22.19-0.67%-0.151,4613250.550.6718.04591,733,340.73
4华建集团7.12-0.56%-0.044,9583530.090.6417.723,727,984,053.92
5*ST丰华7.172.14%0.155,1923680.280.52-896.251,345,267,722.36
6翔港科技7.70-0.65%-0.055,4214170.270.72196.431,548,385,523.30
7新世界8.10-0.12%-0.015,5454480.090.6947.655,239,690,610.40
8开开实业7.020.86%0.067,1555000.450.61125.361,123,200,000.00
9益民集团3.71-0.27%-0.0114,2575290.140.6218.283,910,440,440.83
10*ST威尔8.111.76%0.146,7615450.471.10579.291,163,365,972.52
11汇通能源8.38-0.83%-0.076,8865790.331.2827.391,728,646,755.02
12徐家汇7.16-0.56%-0.048,0845810.190.6529.832,976,863,080.00
13艾艾精工10.580.28%0.035,5365860.420.7344.231,382,522,456.00
14第一医药9.11-0.55%-0.056,7566150.300.6933.542,032,316,621.17
15锦和商业6.57-0.15%-0.0110,0206580.560.4521.901,179,643,500.00
16菲林格尔6.61-1.34%-0.0911,8547880.430.9215.741,807,538,924.88
17水星家纺14.27-0.77%-0.115,6788160.210.8511.993,805,380,900.00
18上海三毛6.51-1.36%-0.0912,5218230.820.41-43.69990,848,970.93
19上海九百6.33-0.32%-0.0213,1438340.330.6240.712,537,582,939.73
20福然德10.660.19%0.027,9608481.060.6612.11799,500,000.00
21亚通股份6.13-0.16%-0.0114,1858710.560.5928.591,563,214,469.21
22畅联股份8.330.85%0.0710,6388830.290.3525.733,070,993,611.00
23上海凤凰12.040.33%0.047,7489360.340.5461.152,776,411,321.88
24交运股份4.31-0.92%-0.0422,5559750.220.92-107.754,432,804,588.64
25联明股份9.07-0.98%-0.0910,7859800.560.5816.951,733,079,147.02
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021