网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2上工申贝7.470.67%0.057,2235360.240.7547.132,275,704,499.50
3开开实业7.711.05%0.087,6385840.481.1685.671,233,600,000.00
4上柴股份7.270.83%0.068,9486460.170.9159.113,794,158,693.10
5ST沪科4.631.09%0.0514,6336720.461.271,543.331,474,059,771.83
6益民集团3.460.29%0.0121,0307260.200.8441.693,646,933,672.58
7ST创兴3.69-0.27%-0.0124,2928960.570.8455.071,569,626,370.00
8三湘印象4.56-0.22%-0.0119,9799060.160.66-28.505,586,534,669.12
9申通地铁7.161.13%0.0812,9049180.271.0860.023,418,054,439.80
10新世界9.760.00%0.0010,2549970.160.6175.086,313,503,747.84
11ST岩石12.09-1.95%-0.248,9711,0950.271.42302.254,043,735,420.79
12昂立教育17.58-0.85%-0.156,2931,1040.240.64-19.354,554,565,344.66
13金枫酒业5.040.40%0.0222,2881,1180.430.47-36.002,593,680,727.68
14天宸股份6.510.15%0.0117,3591,1220.250.5949.324,470,268,005.63
15ST运盛4.59-3.37%-0.1624,5291,1340.721.39143.441,564,777,735.38
16纳尔股份13.460.67%0.098,7461,1630.620.8135.421,884,400,000.00
17上海三毛9.790.62%0.0611,9621,1680.790.5497.901,490,078,559.97
18华荣股份9.700.94%0.0912,2151,1750.610.3817.641,954,938,000.00
19徐家汇8.260.12%0.0114,3121,1770.341.2116.013,434,202,380.00
20亚通股份6.410.47%0.0318,4821,1790.720.4086.271,634,617,413.97
21汇通能源11.68-0.60%-0.0710,2321,1820.690.87331.821,720,984,834.56
22*ST富控1.45-3.97%-0.0682,4951,2161.431.04-0.15834,811,517.45
23普丽盛16.111.38%0.227,7491,2351.060.93-7.601,175,305,050.00
24至正股份18.091.01%0.187,0821,2771.720.99201.00743,117,626.62
25开创国际9.770.72%0.0713,6101,3190.600.8719.942,210,687,532.41
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020