网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技307.009.80%27.4013,71740,9425.971.90195.957,054,999,992.00
2美迪西376.044.41%15.894,33616,2111.660.81179.929,837,038,686.16
3晶丰明源282.695.48%14.693,0008,2821.960.87252.404,323,258,453.96
4派能科技178.124.57%7.7833,21358,5349.241.26134.946,403,184,581.44
5移远通信186.603.90%7.0038,27171,0485.391.29105.4213,251,585,600.00
6海优新材123.215.19%6.087,8569,5734.061.27113.042,381,928,370.65
7奕瑞科技249.302.48%6.036,04114,9573.400.6551.944,428,297,202.50
8晶晨股份103.424.96%4.8918,87019,2850.890.76369.3621,876,889,095.88
9行动教育48.0610.00%4.372,0319760.960.6628.441,013,585,400.00
10上海家化53.607.63%3.80328,684177,0094.907.8275.4935,978,917,509.60
11韦尔股份298.501.12%3.3064,360193,6990.821.3876.93234,322,947,750.00
12百润股份118.701.89%2.2041,08448,7040.791.25103.2261,700,574,555.00
13复星医药48.294.39%2.03576,925277,8272.871.2733.7797,109,163,993.05
14金龙鱼78.922.33%1.80342,272270,4828.721.5665.2230,985,065,943.36
15三友医疗33.235.49%1.7351,65417,0176.262.5347.472,742,942,436.80
16思源电气32.634.92%1.53214,59368,8352.811.5926.5324,897,449,691.66
17之江生物71.922.01%1.4256,81041,52813.900.9011.272,939,562,929.84
18亚士创能62.302.13%1.3013,4988,3550.700.9344.1812,014,386,790.00
19优刻得42.312.97%1.229,3263,9300.301.07-114.3513,322,797,043.00
20霍莱沃90.001.35%1.2019,23817,59925.590.430.00676,540,440.00
21阿拉丁107.511.12%1.196,9617,5002.901.40115.602,577,200,692.30
22东方财富31.593.54%1.082,521,035793,2992.931.3965.44272,088,981,750.69
23ST岩石22.075.00%1.054,8421,0690.140.481,103.507,381,740,342.17
24璞泰来111.950.86%0.9528,18931,4960.450.7056.5469,562,753,025.60
25良信股份33.442.89%0.9454,02618,0060.531.4268.2434,079,494,956.32
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021