网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2乐鑫科技283.00-3.91%-11.5315,34244,3208.361.0192.865,195,717,275.00
3韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579.40
4昊海生科99.30-3.23%-3.3113,05613,0818.900.7841.031,455,966,390.00
5柏楚电子163.81-1.85%-3.0916,01326,5476.640.8159.573,951,934,269.10
6晶丰明源114.58-2.31%-2.718,6209,9836.120.6363.301,612,747,874.00
7晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,486.67
8优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,639.70
9美迪西71.95-2.51%-1.8512,1958,7879.660.7956.65908,093,325.40
10澜起科技105.43-1.48%-1.5890,78097,25111.480.89117.148,338,333,132.87
11矩子科技52.42-2.93%-1.5836,89119,65614.760.8439.711,310,500,000.00
12科博达67.97-1.73%-1.2015,18810,4393.791.3350.652,725,597,000.00
13上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,297.93
14移为通信59.24-1.59%-0.9640,73924,3162.540.7667.109,513,707,040.00
15克来机电37.00-2.19%-0.8324,9699,2763.710.7664.912,491,985,372.00
16璞泰来98.60-0.80%-0.8069,11666,7293.571.7468.9519,082,066,676.80
17沃施股份36.91-2.07%-0.7812,5364,6521.461.5059.633,169,643,038.83
18上海瀚讯59.62-1.29%-0.7864,93338,48319.461.7760.431,988,923,200.00
19古鳌科技27.28-2.01%-0.5679,78622,0237.251.0286.303,001,891,200.00
20荣泰健康29.96-1.61%-0.4919,7045,9471.411.1015.214,194,400,000.00
21北特科技8.91-4.91%-0.46644,86157,98519.661.64104.332,922,848,811.63
22透景生命45.60-0.87%-0.4017,7708,1293.320.8927.442,440,445,652.00
23岱美股份37.30-1.06%-0.4027,69710,3853.801.2225.722,717,080,565.90
24绿庭投资9.84-3.53%-0.361,045,818108,08328.541.3568.053,606,036,775.68
25吉祥航空12.97-2.70%-0.36223,06329,0251.241.1822.7523,307,264,796.69
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020