网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2心脉医疗171.50-4.70%-8.457,16112,7024.860.7677.602,525,746,184.50
3科博达69.35-2.35%-1.678,3625,7792.090.5751.682,780,935,000.00
4昊海生科93.26-3.49%-3.379,7959,2936.680.6738.541,367,406,098.00
5纳尔股份12.340.16%0.0210,0581,2410.720.9632.471,727,600,000.00
6汇得科技25.44-1.51%-0.3910,1972,6293.820.6522.12678,400,008.48
7普丽盛17.28-1.71%-0.3011,3931,9741.560.50-8.151,260,662,400.00
8汇通能源10.540.38%0.0411,4521,2020.780.91299.431,553,011,999.68
9至正股份16.38-2.09%-0.3511,5491,8962.811.59182.00672,872,676.84
10乐鑫科技269.00-3.36%-9.3511,66932,1636.360.8188.274,938,685,325.00
11沃施股份37.442.13%0.7812,1274,4821.411.2360.483,215,156,742.72
12飞科电器35.56-1.47%-0.5312,2134,3520.281.0120.4415,489,936,000.00
13泛微网络89.32-7.78%-7.5412,26411,2530.830.8085.0713,193,980,972.48
14威尔泰21.34-1.66%-0.3612,3422,6570.861.33-1,016.193,061,187,404.88
15艾艾精工11.49-0.95%-0.1112,7001,4703.010.8945.45485,202,018.00
16荣泰健康28.69-2.05%-0.6013,0853,7770.930.7514.564,016,600,000.00
17美迪西72.39-0.81%-0.5913,60210,01010.781.2057.00913,646,641.08
18ST岩石10.68-3.61%-0.4014,3011,5590.431.58267.003,572,133,523.08
19华荣股份8.87-0.56%-0.0514,3151,2710.710.7016.131,787,659,800.00
20富瀚微187.09-9.26%-19.0914,38027,9003.240.6398.908,315,177,632.00
21中路股份10.91-2.15%-0.2414,5381,6100.610.73-114.842,596,120,798.10
22天永智能20.320.10%0.0214,8983,0284.550.99157.28665,828,284.80
23维宏股份29.56-1.96%-0.5915,4134,6081.700.88-1,182.402,687,358,720.00
24移远通信241.13-9.55%-25.4716,11940,2957.231.1389.315,377,199,000.00
25力盛赛车13.89-0.57%-0.0816,5542,3102.300.8440.71999,332,718.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020