网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车11.093.84%0.4154,2085,9144.292.127,921.431,400,888,800.00
2上海石化3.680.55%0.02133,9444,8960.180.651,840.0026,970,033,680.00
3晶晨股份80.532.36%1.8621,54117,3311.020.781,378.9417,034,866,359.42
4新世界8.5610.03%0.7841,2233,4820.642.74856.005,537,253,287.04
5恒为科技16.75-0.48%-0.089,1321,5380.460.43779.073,331,030,658.50
6同达创业10.812.66%0.2813,9071,4991.001.08720.671,504,141,775.50
7ST岩石13.561.19%0.1656,6187,7891.691.45678.004,535,405,484.36
8鹏欣资源4.142.73%0.11239,6579,8271.430.70544.746,949,835,503.92
9上海机场70.80-1.19%-0.85143,614102,0411.310.60442.5077,418,128,907.60
10金枫酒业8.682.36%0.20350,67129,4395.240.87434.005,806,962,966.00
11妙可蓝多60.298.36%4.6571,17142,0211.741.14427.5924,645,318,768.05
12汇纳科技16.49-3.11%-0.5336,3376,0723.010.95364.021,992,460,101.63
13ST沪科4.052.27%0.0927,9451,1490.882.64337.501,289,404,336.05
14新华传媒4.30-1.83%-0.0838,8531,6810.370.79330.774,493,017,755.00
15中微公司176.651.52%2.6566,521114,0132.710.58284.9243,350,357,807.75
16华虹计通9.171.44%0.1327,1662,4741.620.91277.041,540,560,000.00
17恒玄科技416.308.70%33.3214,07355,8356.121.13265.729,566,763,832.80
18亚通股份6.11-1.61%-0.1024,9911,5260.980.89256.721,558,114,258.87
19晶丰明源199.422.70%5.243,5626,9162.320.97226.613,062,409,981.28
20派能科技290.383.52%9.8830,57087,2268.500.75219.9810,438,786,990.56
21富瀚微127.092.82%3.4915,11219,3281.891.39205.5810,167,281,337.60
22之江生物70.801.16%0.8187,41461,06121.390.42202.292,893,785,531.60
23柘中股份9.43-0.95%-0.096,0585720.140.53188.604,164,056,172.88
24大智慧9.920.00%0.00346,76334,8181.740.73183.7019,717,984,000.00
25益民集团3.37-0.88%-0.0322,5977660.210.64177.373,552,071,236.01
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021