外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 力盛赛车 | 11.09 | 3.84% | 0.41 | 54,208 | 5,914 | 4.29 | 2.12 | 7,921.43 | 1,400,888,800.00 |
| 2 | 上海石化 | 3.68 | 0.55% | 0.02 | 133,944 | 4,896 | 0.18 | 0.65 | 1,840.00 | 26,970,033,680.00 |
| 3 | 晶晨股份 | 80.53 | 2.36% | 1.86 | 21,541 | 17,331 | 1.02 | 0.78 | 1,378.94 | 17,034,866,359.42 |
| 4 | 新世界 | 8.56 | 10.03% | 0.78 | 41,223 | 3,482 | 0.64 | 2.74 | 856.00 | 5,537,253,287.04 |
| 5 | 恒为科技 | 16.75 | -0.48% | -0.08 | 9,132 | 1,538 | 0.46 | 0.43 | 779.07 | 3,331,030,658.50 |
| 6 | 同达创业 | 10.81 | 2.66% | 0.28 | 13,907 | 1,499 | 1.00 | 1.08 | 720.67 | 1,504,141,775.50 |
| 7 | ST岩石 | 13.56 | 1.19% | 0.16 | 56,618 | 7,789 | 1.69 | 1.45 | 678.00 | 4,535,405,484.36 |
| 8 | 鹏欣资源 | 4.14 | 2.73% | 0.11 | 239,657 | 9,827 | 1.43 | 0.70 | 544.74 | 6,949,835,503.92 |
| 9 | 上海机场 | 70.80 | -1.19% | -0.85 | 143,614 | 102,041 | 1.31 | 0.60 | 442.50 | 77,418,128,907.60 |
| 10 | 金枫酒业 | 8.68 | 2.36% | 0.20 | 350,671 | 29,439 | 5.24 | 0.87 | 434.00 | 5,806,962,966.00 |
| 11 | 妙可蓝多 | 60.29 | 8.36% | 4.65 | 71,171 | 42,021 | 1.74 | 1.14 | 427.59 | 24,645,318,768.05 |
| 12 | 汇纳科技 | 16.49 | -3.11% | -0.53 | 36,337 | 6,072 | 3.01 | 0.95 | 364.02 | 1,992,460,101.63 |
| 13 | ST沪科 | 4.05 | 2.27% | 0.09 | 27,945 | 1,149 | 0.88 | 2.64 | 337.50 | 1,289,404,336.05 |
| 14 | 新华传媒 | 4.30 | -1.83% | -0.08 | 38,853 | 1,681 | 0.37 | 0.79 | 330.77 | 4,493,017,755.00 |
| 15 | 中微公司 | 176.65 | 1.52% | 2.65 | 66,521 | 114,013 | 2.71 | 0.58 | 284.92 | 43,350,357,807.75 |
| 16 | 华虹计通 | 9.17 | 1.44% | 0.13 | 27,166 | 2,474 | 1.62 | 0.91 | 277.04 | 1,540,560,000.00 |
| 17 | 恒玄科技 | 416.30 | 8.70% | 33.32 | 14,073 | 55,835 | 6.12 | 1.13 | 265.72 | 9,566,763,832.80 |
| 18 | 亚通股份 | 6.11 | -1.61% | -0.10 | 24,991 | 1,526 | 0.98 | 0.89 | 256.72 | 1,558,114,258.87 |
| 19 | 晶丰明源 | 199.42 | 2.70% | 5.24 | 3,562 | 6,916 | 2.32 | 0.97 | 226.61 | 3,062,409,981.28 |
| 20 | 派能科技 | 290.38 | 3.52% | 9.88 | 30,570 | 87,226 | 8.50 | 0.75 | 219.98 | 10,438,786,990.56 |
| 21 | 富瀚微 | 127.09 | 2.82% | 3.49 | 15,112 | 19,328 | 1.89 | 1.39 | 205.58 | 10,167,281,337.60 |
| 22 | 之江生物 | 70.80 | 1.16% | 0.81 | 87,414 | 61,061 | 21.39 | 0.42 | 202.29 | 2,893,785,531.60 |
| 23 | 柘中股份 | 9.43 | -0.95% | -0.09 | 6,058 | 572 | 0.14 | 0.53 | 188.60 | 4,164,056,172.88 |
| 24 | 大智慧 | 9.92 | 0.00% | 0.00 | 346,763 | 34,818 | 1.74 | 0.73 | 183.70 | 19,717,984,000.00 |
| 25 | 益民集团 | 3.37 | -0.88% | -0.03 | 22,597 | 766 | 0.21 | 0.64 | 177.37 | 3,552,071,236.01 |
