网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富39.35-0.83%-0.333,133,2691,225,5713.640.9681.52338,926,920,920.85
2协鑫集成4.07-9.15%-0.413,003,790124,7885.921.75-116.2920,659,832,506.61
3上海电气5.482.43%0.131,243,75167,1771.111.1623.1061,665,294,104.60
4宝钢股份6.65-2.35%-0.161,234,57882,6380.560.6113.04147,712,150,356.05
5美邦服饰1.33-9.52%-0.141,082,36714,8764.311.30-2.563,341,625,000.00
6交通银行4.50-0.88%-0.04916,58041,3540.230.545.11176,628,888,067.50
7上海莱士7.875.64%0.42884,94469,3201.783.8145.4939,150,275,919.13
8二三四五2.17-0.91%-0.02861,39018,5831.500.7839.3812,422,919,428.71
9海通证券12.46-1.58%-0.20791,49599,0700.981.1213.54100,827,954,502.80
10中国太保37.57-5.25%-2.08658,032250,3520.961.0214.18257,168,207,464.35
11上汽集团23.57-0.67%-0.16625,274146,4320.540.6412.83275,379,184,373.05
12浦发银行9.79-1.81%-0.18618,79860,7710.210.705.50287,357,459,342.47
13豫园股份11.64-2.35%-0.28595,99169,7573.710.7112.6818,685,667,718.96
14东方证券10.91-1.80%-0.20587,14864,8301.021.3420.5862,586,042,010.73
15大智慧9.78-4.21%-0.43564,95555,8182.841.19181.1119,439,706,000.00
16卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418.16
17光大证券17.45-2.46%-0.44562,25198,9781.441.3449.4168,171,894,740.55
18华鑫股份21.34-2.47%-0.54555,181119,7685.231.6834.4222,639,590,891.28
19复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
20招商轮船5.670.18%0.01492,25827,7560.881.057.6631,751,043,136.47
21中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256.42
22金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
23振华重工3.42-5.26%-0.19449,65315,6191.350.7938.8611,361,232,000.62
24国泰君安17.33-2.04%-0.36434,96975,9610.581.0114.69128,893,972,467.23
25泰胜风能7.042.92%0.20434,47830,4186.041.7720.685,062,838,922.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021