网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晨光文具75.97-1.12%-0.8615,69811,9570.170.6059.8569,846,400,000.00
27申联生物19.14-0.36%-0.074,5278650.170.6856.294,996,718,698.62
28上海石化3.57-0.28%-0.01130,5314,6370.180.591,785.0026,163,864,195.00
29交运股份5.200.97%0.0520,0271,0310.180.90-37.005,327,593,449.92
30振华重工3.08-0.32%-0.0162,7501,9470.190.7135.0010,231,752,795.88
31ST沪科4.290.00%0.006,1232620.190.80357.501,365,813,481.89
32ST岩石8.451.20%0.106,5415480.200.58422.502,826,266,691.95
33天宸股份7.070.57%0.0413,5759540.200.7352.294,854,807,188.91
34上工申贝6.510.00%0.006,1143970.200.6278.031,980,198,025.00
35上海莱士8.220.00%0.00101,3738,3360.200.6247.5140,891,393,653.78
36世茂股份5.590.54%0.0376,8584,3120.200.7810.5520,969,030,578.99
37海欣股份7.511.21%0.0916,2371,2090.221.0470.385,543,927,886.10
38东方航空4.950.20%0.01221,29110,9790.230.69-7.7048,552,004,125.90
39上海电力7.51-0.13%-0.0153,2963,9880.230.9417.2017,604,347,287.50
40开开实业7.730.39%0.033,7262870.230.60154.401,235,200,000.00
41新华传媒5.390.37%0.0223,8131,2860.230.87414.625,631,945,511.50
42爱建集团8.140.62%0.0534,6222,8080.240.599.9911,698,318,330.16
43上海银行8.051.13%0.09329,91926,4620.241.746.33110,178,994,457.28
44锦江投资9.121.56%0.149,3838480.241.1341.043,558,002,283.25
45东方明珠9.500.21%0.0284,0017,9840.241.0815.8932,403,606,907.49
46陆家嘴11.792.97%0.3473,1818,6160.253.1613.6834,556,175,763.20
47ST游久2.13-0.47%-0.0120,9854460.250.55106.501,773,658,450.74
48*ST安信1.47-3.29%-0.05137,2782,0500.260.80-1.087,738,507,064.40
49宝信软件60.14-0.10%-0.0621,97913,2380.260.8354.6950,265,825,581.00
50大众交通3.660.00%0.0041,3211,5090.261.2514.075,721,737,892.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020