网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26爱普股份10.03-0.20%-0.029,9249970.310.5319.343,209,600,000.00
27东方创业9.94-0.70%-0.0719,8951,9870.380.5336.855,196,305,303.05
28康德莱14.21-0.70%-0.1031,9184,5480.730.5330.896,201,513,990.00
29鼎捷软件28.48-2.53%-0.7444,48112,7141.670.5466.237,580,560,133.44
30汇得科技26.26-0.64%-0.172,8957611.080.5527.63700,000,008.75
31安科瑞18.62-1.53%-0.2947,3428,8302.230.5528.653,948,805,497.70
32协鑫集成3.910.51%0.02989,00938,3561.950.55-111.7119,846,361,667.93
33阿拉丁64.661.65%1.0513,6108,6035.930.5676.851,483,116,894.92
34东富龙16.230.19%0.0325,8014,1820.410.5627.3910,191,626,788.80
35威派格18.02-0.50%-0.099,5271,7281.080.5756.311,583,239,002.00
36龙宇燃油8.18-0.12%-0.0121,0781,7280.500.5862.383,411,400,372.38
37航天机电7.51-1.05%-0.08188,33714,2351.300.58-14.8510,771,234,675.37
38保隆科技30.74-2.10%-0.6622,4386,9621.360.5826.015,039,548,092.18
39新时达6.280.64%0.0449,0433,0760.790.5850.933,888,700,880.79
40上海凤凰14.43-1.70%-0.2577,44311,3113.350.58102.203,325,236,815.74
41上海三毛7.75-0.26%-0.0216,2421,2641.060.59-113.971,179,582,108.25
42元祖股份18.07-0.66%-0.1219,2563,4880.800.5916.444,339,200,000.00
43三生国健26.740.53%0.142,5236750.450.59121.551,503,688,335.80
44上柴股份9.68-2.81%-0.2830,2282,9740.570.5951.385,067,576,466.30
45强生控股8.830.80%0.0742,5193,7090.400.59-595.959,290,654,524.62
46万达信息22.93-0.56%-0.1357,12613,2290.480.59-15.0627,231,318,592.66
47*ST安信1.480.00%0.0083,3061,2260.160.61-1.087,738,507,064.40
48上纬新材15.240.33%0.0513,5202,0653.460.6131.10594,723,915.96
49松芝股份6.590.92%0.0663,2694,1821.010.6227.464,142,352,744.00
50华谊集团6.180.16%0.0174,3114,6060.400.6497.1711,489,754,027.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020