网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200.00
27开开实业7.750.65%0.055,9454590.370.88155.001,240,000,000.00
28上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800.00
29锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,402.56
30安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,984.77
31三生国健26.60-0.89%-0.245,9781,5911.061.01120.911,495,815,622.00
32延华智能3.58-0.83%-0.0350,0641,7850.700.96119.332,549,507,743.58
33天玑科技10.72-1.47%-0.1643,8924,7041.401.02119.113,360,264,324.96
34金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000.00
35润欣科技8.60-0.23%-0.0288,0067,5261.840.78113.164,102,793,073.20
36数据港67.29-0.59%-0.4018,53512,4650.880.71112.1514,170,366,123.32
37泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,296.98
38ST游久2.140.00%0.0025,5795440.310.61107.001,781,985,485.72
39上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,541.96
40上海物贸10.69-0.56%-0.0619,2422,0530.490.73102.794,234,821,136.52
41中船科技12.470.32%0.04169,87821,0962.311.36100.569,181,036,041.01
42移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800.00
43复旦张江20.41-0.97%-0.209,4261,9331.040.6097.191,858,524,905.25
44华谊集团6.170.65%0.0486,2105,2890.460.5397.1711,489,754,027.71
45ST创兴5.180.78%0.0413,4656960.321.2195.932,203,432,140.00
46新通联14.86-0.13%-0.026,3679420.320.7692.882,972,000,000.00
47卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
48锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
49美迪西138.340.79%1.094,2185,8261.611.0988.113,626,535,234.36
50百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020