网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天永智能18.03-2.38%-0.447,6071,3820.700.85180.301,948,682,400.00
27大智慧8.27-6.02%-0.53442,18937,4722.221.88153.1516,438,279,000.00
28晶丰明源324.50-1.28%-4.223,90912,6352.490.94147.505,102,231,618.00
29晶晨股份87.85-2.71%-2.4537,52432,9361.771.70146.4218,583,298,269.90
30嘉麟杰2.930.69%0.0271,6882,1110.860.94142.232,437,760,000.00
31摩恩电气6.53-1.21%-0.0855,6613,6821.270.64141.962,867,976,000.00
32泰坦科技243.875.22%12.106,50715,7074.001.00128.353,964,497,529.74
33开开实业7.07-0.98%-0.0712,2718730.770.74126.251,131,200,000.00
34古鳌科技16.35-1.68%-0.2837,7076,2091.251.08125.774,937,132,655.00
35阿拉丁120.772.34%2.768,75910,5593.651.22118.402,895,065,832.10
36中微公司129.18-6.12%-8.42112,134148,2794.571.54114.3231,701,099,471.30
37锐奇股份6.68-3.47%-0.2489,1276,0373.280.98111.331,814,645,406.72
38乐鑫科技170.14-2.36%-4.129,13015,5892.050.71105.817,563,228,145.66
39复旦张江17.800.06%0.0128,6875,1381.090.45104.714,696,389,344.40
40同达创业11.743.07%0.3512,3391,4250.891.76101.561,633,545,277.00
41汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,846.69
42心脉医疗352.02-3.54%-12.935,91321,0031.601.0298.8812,987,684,966.72
43恒玄科技276.85-3.83%-11.036,90119,6972.800.9796.516,815,022,655.00
44上海洗霸23.19-0.22%-0.0510,5692,4600.841.0094.272,905,626,739.41
45安集科技227.51-6.16%-14.9312,12228,2074.061.0591.006,798,953,659.47
46网宿科技6.00-1.64%-0.10690,01541,6872.851.6984.2714,545,712,424.00
47移远通信161.561.71%2.7218,02729,1911.951.1382.8514,915,348,448.00
48金力泰19.18-1.89%-0.37103,13619,9872.190.5581.869,021,121,200.00
49申通地铁11.403.26%0.36205,09223,2734.300.5780.795,442,153,717.00
50昊海生科159.90-1.52%-2.4727,72143,4084.951.4880.358,963,447,301.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021