网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26百润股份66.69-2.07%-1.4139,57726,5550.760.9591.3634,665,638,728.50
27上海钢联66.490.12%0.0820,22413,3511.061.1357.4512,694,976,923.80
28上海机场66.10-0.08%-0.05102,25968,0120.941.0465.4572,278,789,841.70
29泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
30科博达64.31-10.01%-7.1520,16913,1295.032.2152.232,578,831,000.00
31宝信软件63.53-1.44%-0.9333,18321,3080.400.3763.3453,134,574,029.30
32透景生命61.220.02%0.0113,5788,3121.500.8959.265,539,957,890.30
33聚辰股份60.880.89%0.5414,5918,9915.032.3864.081,765,644,743.12
34博通集成59.931.30%0.7715,5849,3921.661.4632.225,642,615,119.83
35品渥食品58.13-6.54%-4.0750,05829,85021.110.7844.041,378,278,402.01
36复星医药54.38-3.00%-1.68516,091283,9322.570.6039.41109,355,898,487.10
37三友医疗53.50-2.25%-1.2314,2477,7913.200.6099.072,379,970,612.00
38优刻得53.500.26%0.1416,5018,9373.401.28-356.672,595,375,950.00
39亚士创能52.60-0.45%-0.2420,36110,8511.050.8053.1310,246,480,000.00
40飞科电器51.80-1.18%-0.6214,3867,5200.331.8335.4822,564,080,000.00
41巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000.00
42上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739.00
43金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
44老凤祥45.98-1.39%-0.6519,3689,0160.611.0417.0614,580,700,787.40
45锦江酒店44.71-0.60%-0.2732,13814,3780.400.5452.8735,854,578,232.40
46会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043.22
47阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
48春秋航空42.62-2.16%-0.9431,37313,5360.340.5767.6539,059,640,828.06
49上海家化41.22-3.87%-1.6673,45530,6261.091.2493.6827,668,861,562.42
50复洁环保41.13-12.49%-5.8730,91813,24118.616.0028.56683,265,503.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020