网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华丽家族3.651.96%0.07156,8685,6950.981.0712.965,848,358,500.00
27上海石化3.710.82%0.03237,0098,7600.320.8963.9727,189,898,085.00
28大名城3.713.06%0.11218,3008,0430.961.5615.118,446,204,409.02
29大众公用3.771.07%0.0483,2383,1240.340.8721.609,118,844,614.75
30华平股份3.834.08%0.15120,4404,5652.282.25131.622,022,810,287.00
31益民集团3.914.83%0.18125,3264,8881.194.28205.794,121,245,855.43
32申达股份3.910.26%0.0145,7721,7930.571.30-7.903,159,893,271.77
33飞乐音响3.989.94%0.36501,58619,5985.099.5021.403,921,175,607.96
34上海凯宝4.111.73%0.0756,1842,2960.541.3728.864,299,060,000.00
35安诺其4.131.47%0.0663,8732,6260.691.0431.223,823,261,893.36
36鹏欣资源4.17-0.95%-0.04266,93011,1911.340.7319.958,309,231,179.62
37三湘印象4.180.00%0.0068,3252,8730.561.8046.445,120,990,113.36
38顺灏股份4.210.72%0.0372,5433,0480.680.99-16.724,463,260,641.62
39ST沪科4.220.00%0.008,0593400.250.58351.671,343,527,481.02
40世茂股份4.372.10%0.09159,4976,9120.432.0510.6616,392,605,300.57
41永利股份4.42-0.23%-0.01114,4795,0661.400.5418.243,607,630,701.22
42新华传媒4.442.78%0.1286,2653,8270.832.49-15.864,639,302,054.00
43全筑股份4.462.06%0.0943,8651,9490.822.0615.382,400,056,829.64
44上港集团4.631.54%0.07224,03510,3280.100.8612.91107,294,113,629.50
45新朋股份4.691.74%0.0892,5984,3281.222.0431.273,572,701,300.00
46交运股份4.703.07%0.1445,4002,1320.441.63-23.504,833,916,836.80
47紫江企业4.710.64%0.0363,8443,0020.420.5912.637,143,827,304.18
48旗天科技4.7613.60%0.57813,59836,22912.312.39-36.623,146,094,511.00
49神奇制药4.774.15%0.1969,0603,2401.441.00-18.352,286,356,295.06
50上实发展4.802.35%0.1170,3883,3550.382.0711.718,853,901,881.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021