网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海亚虹13.561.50%0.2014,0011,8821.000.9846.761,898,400,000.00
27上海凤凰12.652.60%0.3241,5675,2121.803.8389.652,917,076,679.55
28上海凯宝4.090.99%0.0439,2631,5940.381.2428.724,278,140,000.00
29上海凯鑫48.111.11%0.5315,7567,5209.880.6939.21767,354,500.00
30上海医药19.97-0.20%-0.0468,88213,7280.360.6512.6438,401,012,309.46
31上海天洋25.66-0.54%-0.1431,9098,0702.091.14116.643,922,900,800.00
32上海家化45.940.31%0.1437,79017,3740.560.6571.7830,837,154,298.34
33上海建工2.98-0.67%-0.02185,8935,5370.211.028.2826,535,105,229.44
34上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
35上海机场57.42-1.53%-0.89133,23176,9911.221.08-87.0062,787,414,715.74
36上海机电18.40-3.46%-0.6681,39115,0561.010.9516.7314,839,679,120.00
37上海梅林8.460.00%0.0036,4113,0710.390.6319.677,933,191,333.12
38上海沪工20.35-0.15%-0.0343,2268,7681.451.4259.856,051,350,114.70
39上海沿浦33.430.12%0.048,9713,0314.491.1622.74668,600,000.00
40上海洗霸26.10-2.14%-0.5716,6604,3721.660.5066.702,616,191,729.10
41上海瀚讯42.34-0.09%-0.0410,2764,3340.950.5050.304,573,650,463.84
42上海物贸9.76-2.01%-0.2024,6302,4090.621.5093.853,866,403,582.08
43上海环境11.180.09%0.01101,81911,3000.911.1117.3612,542,378,510.74
44上海电力7.691.18%0.09232,75517,9310.990.6926.5218,050,324,085.45
45上海电影12.370.41%0.0524,8833,0840.561.07-22.495,544,234,000.00
46上海电气5.410.19%0.01308,34716,6500.260.6321.6463,715,783,155.26
47上海石化3.66-0.27%-0.01293,91510,8050.400.9963.1026,823,457,410.00
48上海能源9.790.31%0.0362,5286,1110.870.8710.647,075,409,220.00
49上海莱士7.32-1.21%-0.09212,35515,6130.431.5242.3136,414,233,764.68
50上海贝岭15.400.59%0.09119,42718,4651.710.7020.5310,773,986,515.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021