网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26克来机电26.81-3.00%-0.8323,4356,3250.911.3147.886,897,155,962.13
27飞科电器44.47-1.75%-0.794,2931,9210.100.9231.1019,371,132,000.00
28东富龙21.20-3.55%-0.7860,47412,9300.960.8835.8013,320,745,248.00
29中国太保35.56-2.12%-0.77241,39085,7710.350.8113.52243,409,674,139.80
30春秋航空59.38-1.23%-0.7430,20117,9630.330.95-2,969.0054,419,555,897.94
31步科股份32.69-2.07%-0.694,7781,5682.501.3748.79623,913,886.68
32地素时尚19.01-3.40%-0.6737,3047,0813.271.3214.082,167,140,000.00
33上海机电18.40-3.46%-0.6681,39115,0561.010.9516.7314,839,679,120.00
34矩子科技36.64-1.69%-0.6317,8936,6101.700.6954.693,862,862,867.20
35彤程新材32.95-1.76%-0.5923,1887,6681.761.0858.844,330,206,625.00
36安集科技216.34-0.27%-0.597,06215,3742.360.4574.606,465,147,178.98
37上海洗霸26.10-2.14%-0.5716,6604,3721.660.5066.702,616,191,729.10
38*ST威尔10.34-4.96%-0.5413,1061,3550.910.52-1,034.001,483,255,752.88
39荣丰控股13.47-3.79%-0.5322,4773,0721.532.47-39.621,975,892,653.71
40优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
41普利特16.92-2.87%-0.5056,1779,6310.660.7131.7914,298,278,672.52
42上纬新材13.11-3.10%-0.4219,8282,6254.790.8540.97542,777,598.00
43东方财富27.68-1.49%-0.421,073,043298,6261.250.6157.34238,411,618,070.88
44华域汽车26.58-1.56%-0.4297,81626,0760.310.7715.5183,799,403,494.72
45岱美股份22.96-1.75%-0.416,2491,4410.110.4222.0813,306,063,995.84
46澜起科技65.99-0.62%-0.4151,67933,9271.230.7469.4627,809,391,967.25
47复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,611.96
48南亚新材29.80-1.32%-0.4012,2603,6332.411.1640.271,516,805,398.00
49悦心健康6.20-5.92%-0.391,102,63969,94012.910.8692.545,293,405,000.00
50复旦张江14.80-2.50%-0.3812,3411,8441.280.8287.061,424,722,562.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021