网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
27鹏欣资源4.00-0.25%-0.01296,96411,7721.770.59526.326,714,816,912.00
28安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,228.96
29三湘印象4.998.71%0.40282,54013,9552.316.1755.446,113,335,087.48
30复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,610.75
31华域汽车31.480.87%0.27277,61388,1530.881.0721.4099,247,751,016.32
32东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553.18
33中国核建7.802.90%0.22270,86520,8571.031.2320.0020,475,157,567.80
34上港集团4.610.00%0.00269,80412,4070.120.5212.86106,830,640,136.50
35华丽家族3.98-0.50%-0.02268,96110,7461.680.6514.136,377,114,200.00
36网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,026.96
37卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
38凯利泰14.49-2.49%-0.37235,26034,3603.280.6937.8510,389,711,565.17
39百联股份13.23-2.00%-0.27235,20431,6561.471.2734.8221,226,872,441.60
40海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000.00
41泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236.24
42市北高新7.453.33%0.24216,89016,2461.542.3857.8410,485,538,289.80
43上海电气5.32-0.19%-0.01199,92110,5710.180.5222.4359,470,426,384.32
44科泰电源7.89-3.19%-0.26197,52615,7086.170.57-78.822,524,800,000.00
45国投资本14.611.53%0.22194,14228,0440.460.8115.2261,758,365,311.47
46金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000.00
47宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
48中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697.28
49中银证券25.351.48%0.37174,16643,4856.260.7579.227,047,300,000.00
50华贸物流7.452.05%0.15171,15712,6751.310.6018.179,755,499,133.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020