网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301雅运股份10.490.48%0.0511,1701,1831.811.1933.84645,995,599.60
302优刻得42.501.36%0.5711,0404,6990.350.92-114.8613,382,625,250.00
303上海洗霸23.431.08%0.2510,3682,4181.030.9459.882,348,558,322.33
304第一医药9.520.63%0.0610,3469830.461.1429.092,123,782,023.44
305同达创业10.531.25%0.1310,0861,0590.720.75702.001,465,181,581.50
306美迪西231.530.53%1.2310,06723,8033.840.92147.476,069,478,840.62
307上海雅仕11.900.93%0.119,8351,1690.750.98-70.001,570,800,000.00
308密尔克卫131.270.98%1.279,01911,7651.310.8476.959,003,788,821.88
309透景生命52.552.98%1.528,9954,6850.991.3051.524,755,386,918.25
310泛微网络93.58-6.06%-6.048,7938,3910.422.15111.4019,719,362,794.82
311维宏股份20.771.17%0.248,3371,7350.920.8638.611,888,242,240.00
312荣泰健康29.100.55%0.168,3272,4400.590.8516.174,074,000,000.00
313泰坦科技114.39-5.70%-6.918,1089,4025.211.3578.891,780,739,100.18
314天永智能15.201.74%0.267,7871,1800.720.77-35.131,642,816,000.00
315三生国健22.580.18%0.047,4851,6811.260.91102.641,343,328,750.34
316锦江投资8.41-0.12%-0.017,4616270.190.6137.883,284,610,230.75
317上工申贝5.760.17%0.017,4484290.240.7169.151,754,760,096.00
318华建集团7.500.27%0.026,7565060.131.0412.983,889,873,185.00
319汇得科技22.853.49%0.776,5961,5002.471.7624.05609,333,340.95
320普丽盛35.120.40%0.146,4982,2830.650.78-51.653,512,000,000.00
321上海亚虹10.400.48%0.056,3506610.450.8133.551,456,000,000.00
322乐鑫科技140.17-1.55%-2.216,2528,8141.410.7175.896,219,412,985.00
323普元信息24.943.87%0.936,2391,5320.941.0844.281,658,626,195.46
324柏楚电子286.024.31%11.825,37515,1942.091.0487.747,350,745,462.20
325心脉医疗298.99-1.26%-3.815,27515,6081.430.61113.6811,031,157,116.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021