外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 326 | 来伊份 | 10.42 | 0.19% | 0.02 | 16,415 | 1,703 | 0.49 | 0.76 | -86.83 | 3,506,954,241.36 |
| 327 | 上海三毛 | 6.23 | 0.16% | 0.01 | 6,016 | 375 | 0.40 | 0.44 | -91.62 | 948,231,810.89 |
| 328 | 巴安水务 | 3.51 | 2.33% | 0.08 | 89,614 | 3,129 | 1.34 | 1.02 | -97.50 | 2,350,882,166.49 |
| 329 | 协鑫集成 | 3.49 | 0.00% | 0.00 | 463,741 | 16,098 | 0.91 | 0.63 | -99.71 | 17,715,679,471.27 |
| 330 | 优刻得 | 44.29 | -5.77% | -2.71 | 13,973 | 6,381 | 0.44 | 0.64 | -119.70 | 13,946,269,937.00 |
| 331 | 摩恩电气 | 5.92 | 1.89% | 0.11 | 35,579 | 2,093 | 0.81 | 0.84 | -125.42 | 2,600,064,000.00 |
| 332 | 中路股份 | 7.50 | 2.04% | 0.15 | 16,924 | 1,264 | 0.71 | 0.72 | -133.93 | 1,784,684,325.00 |
| 333 | 中化国际 | 5.09 | -7.29% | -0.40 | 820,281 | 42,109 | 3.03 | 1.49 | -169.67 | 13,783,294,842.48 |
| 334 | 威尔泰 | 12.07 | 0.08% | 0.01 | 9,384 | 1,137 | 0.65 | 0.74 | -177.50 | 1,731,421,367.24 |
| 335 | 翔港科技 | 7.71 | 1.58% | 0.12 | 11,538 | 886 | 0.58 | 0.53 | -190.84 | 1,544,448,094.62 |
| 336 | 上海新阳 | 41.64 | -1.35% | -0.57 | 24,216 | 10,148 | 0.83 | 0.55 | -242.80 | 12,102,620,862.24 |
| 337 | 龙韵股份 | 12.18 | 3.05% | 0.36 | 16,982 | 2,047 | 1.82 | 1.22 | -243.60 | 1,136,856,840.00 |
| 338 | 丰华股份 | 6.13 | -2.39% | -0.15 | 32,773 | 2,013 | 1.75 | 1.04 | -266.52 | 1,150,138,234.04 |
| 339 | 芯原股份 | 71.82 | -1.93% | -1.41 | 10,126 | 7,245 | 2.24 | 0.82 | -312.26 | 3,247,315,947.54 |
| 340 | 强生控股 | 8.57 | 2.63% | 0.22 | 146,186 | 12,730 | 1.39 | 2.59 | -579.05 | 9,027,313,976.87 |
| 341 | 沪硅产业 | 28.23 | -1.22% | -0.35 | 106,967 | 30,179 | 2.16 | 0.71 | -1,129.20 | 13,987,808,803.41 |
| 342 | 海利生物 | 11.13 | -2.79% | -0.32 | 90,343 | 10,123 | 1.40 | 0.62 | -1,918.97 | 7,167,720,000.00 |
| 343 | 春秋航空 | 61.60 | -5.45% | -3.55 | 84,925 | 52,993 | 0.93 | 1.29 | -3,080.00 | 56,454,103,120.80 |
| 344 | 永茂泰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
