网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326来伊份10.420.19%0.0216,4151,7030.490.76-86.833,506,954,241.36
327上海三毛6.230.16%0.016,0163750.400.44-91.62948,231,810.89
328巴安水务3.512.33%0.0889,6143,1291.341.02-97.502,350,882,166.49
329协鑫集成3.490.00%0.00463,74116,0980.910.63-99.7117,715,679,471.27
330优刻得44.29-5.77%-2.7113,9736,3810.440.64-119.7013,946,269,937.00
331摩恩电气5.921.89%0.1135,5792,0930.810.84-125.422,600,064,000.00
332中路股份7.502.04%0.1516,9241,2640.710.72-133.931,784,684,325.00
333中化国际5.09-7.29%-0.40820,28142,1093.031.49-169.6713,783,294,842.48
334威尔泰12.070.08%0.019,3841,1370.650.74-177.501,731,421,367.24
335翔港科技7.711.58%0.1211,5388860.580.53-190.841,544,448,094.62
336上海新阳41.64-1.35%-0.5724,21610,1480.830.55-242.8012,102,620,862.24
337龙韵股份12.183.05%0.3616,9822,0471.821.22-243.601,136,856,840.00
338丰华股份6.13-2.39%-0.1532,7732,0131.751.04-266.521,150,138,234.04
339芯原股份71.82-1.93%-1.4110,1267,2452.240.82-312.263,247,315,947.54
340强生控股8.572.63%0.22146,18612,7301.392.59-579.059,027,313,976.87
341沪硅产业28.23-1.22%-0.35106,96730,1792.160.71-1,129.2013,987,808,803.41
342海利生物11.13-2.79%-0.3290,34310,1231.400.62-1,918.977,167,720,000.00
343春秋航空61.60-5.45%-3.5584,92552,9930.931.29-3,080.0056,454,103,120.80
344永茂泰0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021