网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326金枫酒业6.36-2.00%-0.13137,6008,7642.060.73318.004,254,871,482.00
327金桥信息9.613.67%0.3416,0441,5250.690.4730.592,233,754,646.50
328金龙鱼74.160.26%0.19139,289103,1313.550.7161.2929,116,225,169.28
329锐奇股份5.933.85%0.2254,8733,2302.021.5184.711,610,905,278.72
330锦和商业8.211.48%0.1269,0985,6263.851.3323.461,474,105,500.00
331锦江在线9.98-0.20%-0.0217,2311,7140.440.8722.793,897,789,548.50
332锦江酒店56.703.18%1.7538,46221,8410.480.95492.6245,469,796,148.00
333阿拉丁98.20-0.28%-0.286,1936,0772.700.81116.712,252,429,308.40
334陆家嘴11.050.00%0.0025,4912,8050.090.6811.1132,414,748,912.00
335隧道股份5.32-0.56%-0.03104,5445,5690.330.998.3116,726,591,220.08
336雅运股份10.59-1.76%-0.1924,6682,6004.010.8634.16652,153,803.60
337雪榕生物10.03-2.24%-0.2399,69110,0532.320.9717.604,305,488,070.72
338霍莱沃0.000.00%0.00000.000.000.000.00
339韦尔股份282.85-1.69%-4.8551,478145,2980.660.91116.40222,037,674,275.00
340顺灏股份4.190.48%0.0254,2242,2660.510.52-16.644,442,057,503.18
341风语筑20.472.56%0.5124,4774,9370.841.1017.805,939,538,354.00
342飞凯材料15.501.51%0.2327,3954,2000.530.6634.447,937,375,284.00
343飞科电器43.350.12%0.053,0671,3330.070.6630.3118,883,260,000.00
344首华燃气31.272.79%0.857,5152,3350.411.1137.015,739,208,275.27
345鸣志电器13.931.60%0.2214,7202,0450.351.1230.835,794,880,000.00
346鹏欣资源4.110.98%0.04191,0977,7790.960.5319.678,189,673,896.46
347鼎捷软件19.893.06%0.5959,41911,6422.231.0943.245,296,057,651.17
348龙头股份5.021.62%0.0821,4561,0720.510.49-17.312,132,805,216.94
349龙宇燃油7.543.71%0.2744,7283,3341.071.7757.433,140,654,311.08
350龙韵股份13.414.60%0.5917,4032,2921.861.36-268.201,251,662,580.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021